All Markets |
|
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.000824 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 62.80M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,913,775,569 |
Total Amount in Circulation | 5,923,561,542 USDE |
Close | $ 0.998348 |
High | $ 0.999654 |
Low | $ 0.997105 |
Open | $ 0.999172 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 0.999172 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 23.64M |
RSI (9) Indicator | 37.57 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -139.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.80M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 5,449.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.63 |
CCI (20) Indicator | -107.11 |
Stochastic Oscilator (5-1) Indicator | -145.45 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | -100.00 |
Stochastic Oscilator (21-1) Indicator | 67.02 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 7.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000945 | $536.6B |
Bitcoin (BTC) | 0.05 | $94,358.63 | $39.6B |
Ethereum (ETH) | 4.84 | $3,409.50 | $23.0B |
XRP (XRP) | 2.38 | $2.253251 | $7.5B |
Solana (SOL) | 5.78 | $189.298125 | $4.0B |
Dogecoin (DOGE) | 4.66 | $0.323010 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999903 | $2.8B |
Binance Coin (BNB) | 6.19 | $689.90 | $1.2B |
Chainlink (LINK) | 10.01 | $24.26 | $1.1B |
Aave (AAVE) | 21.31 | $386.503385 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,663,467.31 | $189.298125 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,663,467.31 | $189.298125 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,663,467.31 | $189.298125 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 803,896,758.56 | $84.409170 | $38M |
PAX Gold (PAXG) | 38,981,652.45 | $2,623.082122 | $7M |
Solana (SOL) | 21,379,855.35 | $189.298125 | $4B |
Creditcoin (CTC) | 10,207,766.21 | $1.328043 | $78M |
UnitaryStatus Dollar (USDE) | 5,770,697.44 | $0.998348 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -24.84 | $0.051089 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $65M |
Troy (TROY) | -99.43 | $0.005718 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $39M |
Hour | Coin | Explanation |
---|---|---|
03:49 | ONT | The volume of the coin traded at 0,24115 , with a increase of %6,8, was 3.477.616 . |
03:49 | GMT | The volume of the coin traded at 0,139281 , with a increase of %5,44, was 23.048.506 . |
03:49 | ASTR | The volume of the coin traded at 0,062998 , with a increase of %5,1, was 19.793.752 . |
03:49 | FIL | The volume of the coin traded at 5,154099 , with a increase of %6,74, was 155.714.602 . |
03:49 | TFUEL | The volume of the coin traded at 0,068882 , with a increase of %7,93, was 3.510.356 . |