All Markets |
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.001318 |
% Change (24 hours) | -0.13 |
Volume (24 hours) | $ 94.68M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 6,063,583,795 |
Total Amount in Circulation | 6,069,061,607 USDE |
Close | $ 0.999097 |
High | $ 1.001760 |
Low | $ 0.995916 |
Open | $ 1.000415 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 1.000415 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 30.74M |
RSI (9) Indicator | 47.02 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -37.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.68M |
Moving Average (9) | 1.09 |
0 | |
Beta Indicator | 5,446.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.68 |
CCI (20) Indicator | -36.06 |
Stochastic Oscilator (5-1) Indicator | -0.05 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | -0.02 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 1.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.10 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.28 | $0.000940 | $2412.4B |
Bitcoin (BTC) | -6.33 | $93,897.37 | $52.9B |
Ethereum (ETH) | -20.16 | $2,490.16 | $39.6B |
XRP (XRP) | -22.88 | $2.235923 | $16.9B |
Solana (SOL) | -8.05 | $195.157184 | $9.3B |
Dogecoin (DOGE) | -23.90 | $0.231242 | $5.9B |
USD Coin (USDC) | 0.01 | $1.000088 | $5.1B |
Cardano (ADA) | -25.02 | $0.667045 | $2.2B |
Binance Coin (BNB) | -15.13 | $558.24 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,862,141.36 | $49.335535 | $102M |
PAX Gold (PAXG) | 41,488,862.43 | $2,791.792282 | $82M |
Solana (SOL) | 22,041,596.88 | $195.157184 | $9B |
UnitaryStatus Dollar (USDE) | 5,775,029.60 | $0.999097 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -34.83 | $0.092352 | $49M |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
TrueFi (TRU) | -34.21 | $0.038815 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001160 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.07 | $0.010298 | $58M |
Nervos Network (CKB) | -97.83 | $0.005646 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:44 | ATH | The volume of the coin traded at 0,034263 , with a decrease of %-27,94, was 11.446.646 . |
08:44 | ALT | The volume of the coin traded at 0,044283 , with a decrease of %-33,8, was 26.223.780 . |
08:44 | PHB | The volume of the coin traded at 0,817125 , with a decrease of %-30,04, was 1.950.469 . |
08:44 | XCN | The volume of the coin traded at 0,024132 , with a decrease of %-20,77, was 186.509.952 . |
08:44 | APT | The volume of the coin traded at 5,436822 , with a decrease of %-22,53, was 248.638.812 . |