| binancedex Bittrex Binance Liquid CoinsBit |
| All Markets |
|
|
| Coin Symbol | USDS |
| Coin Name | StableUSD |
| 24 hours of change | -0.001715 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 19.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,705,347,866 |
| Total Amount in Circulation | 5,720,080,309 USDS |
| Close | $ 0.997424 |
| High | $ 1.004970 |
| Low | $ 0.988245 |
| Open | $ 0.999140 |
| 7 Days High | $ 1.061000 |
| 7 Days Low | $ 0.956000 |
| Yesterday Close | $ 0.999140 |
| Yesterday High | $ 0.992400 |
| Yesterday Low | $ 0.991500 |
| Yesterday Open | $ 0.992400 |
| 30 Days High | $ 1.300000 |
| 30 Days Low | $ 0.910200 |
| 52 Days High | $ 3.980000 |
| 52 Days Low | $ 0.496600 |
| High since the New Year | $ 3.980000 |
| Low Since New Year | $ 0.496600 |
| 1 Week Previous Price | $ 0.956000 |
| 1 Month Previous Price | $ 0.956000 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.956000 |
| 24-hour Direct Volume | $ 10.54K |
| RSI (9) Indicator | 51.47 |
| RSI (14) Indicator | 58.96 |
| CCI (10) Indicator | 102.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.16K |
| Moving Average (9) | 1.00 |
| 1.16 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.23 |
| CCI (20) Indicator | 83.40 |
| Stochastic Oscilator (5-1) Indicator | 38.27 |
| Stochastic Oscilator (5-3) Indicator | 72.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.14 |
| Stochastic Oscilator (21-1) Indicator | 64.13 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 2 | 328.25K | 4.15K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 16.32B | 0 |
| 5 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.38 | $91,803.72 | $23.5B |
| Ethereum (ETH) | 0.26 | $3,315.53 | $15.0B |
| Solana (SOL) | -0.88 | $136.127622 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999700 | $3.9B |
| XRP (XRP) | -2.19 | $2.044180 | $2.8B |
| Dogecoin (DOGE) | -2.54 | $0.143034 | $1.3B |
| Binance Coin (BNB) | -0.06 | $890.91 | $1.0B |
| TRON | -0.67 | $0.280463 | $973.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| LightChain (LIGHT) | 49.84 | $0.914140 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,496,721.00 | $0.914140 | $34M |
| Solana (SOL) | 11,982,965.36 | $136.127622 | $4B |
| Everest (ID) | 1,931,745.71 | $0.075535 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,313.03 | $0.119179 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,496,721.00 | $0.914140 | $34M |
| Solana (SOL) | 11,982,965.36 | $136.127622 | $4B |
| Everest (ID) | 1,931,745.71 | $0.075535 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,313.03 | $0.119179 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,496,721.00 | $0.914140 | $34M |
| Solana (SOL) | 11,982,965.36 | $136.127622 | $4B |
| Everest (ID) | 1,931,745.71 | $0.075535 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 776,313.03 | $0.119179 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,685,587.44 | $31.151997 | $9M |
| PAX Gold (PAXG) | 63,102,219.30 | $4,246.155066 | $83M |
| Solana (SOL) | 15,374,603.24 | $136.127622 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,077.04 | $0.999625 | $97M |
| Creditcoin (CTC) | 2,418,075.07 | $0.314605 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002186 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012993 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $5M |
| Swipe (SXP) | -97.47 | $0.067242 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002186 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012993 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $5M |
| Swipe (SXP) | -97.47 | $0.067242 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002186 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012993 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $5M |
| Swipe (SXP) | -97.47 | $0.067242 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003287 | $5M |
| Nervos Network (CKB) | -98.98 | $0.002646 | $5M |
| DeepCloud AI (DEEP) | -97.93 | $0.041003 | $9M |
| HyperionX (TREE) | -87.84 | $0.121177 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | DOGE | The volume of the coin traded at 0,143034 , with a decrease of %-2,54, was 534.298.206 . |
| 03:46 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 03:46 | MTL | The volume of the coin traded at 0,427213 , with a decrease of %-4,7, was 13.287.383 . |
| 03:46 | MEME | The volume of the coin traded at 0,001143 , with a decrease of %-4,89, was 3.851.108 . |
| 03:46 | SOIL | The volume of the coin traded at 0,096842 , with a decrease of %-2,62, was 111.013 . |