MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,011.50 -582.21 (% -0.85)
Ethereum (ETH)
Ethereum
$ 2,038.64 -36.59 (% -1.76)
XRP (XRP)
XRP
$ 1.421515 -0.030537 (% -2.10)
Binance Coin (BNB)
Binance Coin
$ 629.05 -0.70 (% -0.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.292456 -0.002525 (% -0.86)
Litecoin (LTC)
Litecoin
$ 56.02 -0.35 (% -0.61)
TRON
TRON
$ 0.285499 -0.001156 (% -0.40)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 485.49 -17.33 (% -3.45)
Stellar (XLM)
Stellar
$ 0.16568 0.00076 (% 0.46)
Cosmos (ATOM)
Cosmos
$ 1.92 -0.02 (% -0.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.031907 -0.022320 (% -0.25)
Dash (DASH)
Dash
$ 35.10 -0.56 (% -1.58)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.109610 -0.007475 (% -6.38)
Holo (HOLO)
Holo
$ 0.060174 0.001407 (% 2.39)
Tezos (XTZ)
Tezos
$ 0.400615 0.005135 (% 1.30)
NEO (NEO)
NEO
$ 2.84 0.05 (% 1.62)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 23.63M
6 Volume (7 days) 115.39M
7 Volume (30 days) 835.14M
8 24 hours of change 198,374
9 % Change (24 hours) 1
10 Update 27.02.2026 13:17
No Market Price Volume Coin Volume (24h)
1 BTC/MXN 1,618,310.00000000 $ 7.73M 0.48 BTC
-
771.35K MXN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) -0.85 $68,011.50 $21.8B
Ethereum (ETH) -1.76 $2,038.64 $10.9B
SafeMoon (SAFEMOON) 0 $0.000002 $10.2B
USD Coin (USDC) 0.01 $1.000069 $4.2B
TRON -0.40 $0.285499 $3.4B
XRP (XRP) -2.10 $1.421515 $2.4B
Dogecoin (DOGE) -2.04 $0.098182 $2.0B
Solana (SOL) -1.00 $87.451612 $1.9B
Binance Coin (BNB) -0.11 $629.05 $1.8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,698,105.31 $87.451612 $2B
USDG (USDG) 1,696,949.52 $1.000580 $65M
Save The Ocean (STO) 405,723.78 $0.062294 $16M
Uniswap Protocol Token (UNI) 262,519.10 $3.878884 $112M
UnitaryStatus Dollar (USDE) 175,762.49 $0.999954 $30M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,698,105.31 $87.451612 $2B
USDG (USDG) 1,696,949.52 $1.000580 $65M
Save The Ocean (STO) 405,723.78 $0.062294 $16M
Uniswap Protocol Token (UNI) 262,519.10 $3.878884 $112M
UnitaryStatus Dollar (USDE) 175,762.49 $0.999954 $30M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,698,105.31 $87.451612 $2B
USDG (USDG) 1,696,949.52 $1.000580 $65M
Save The Ocean (STO) 405,723.78 $0.062294 $16M
Uniswap Protocol Token (UNI) 262,519.10 $3.878884 $112M
UnitaryStatus Dollar (USDE) 175,762.49 $0.999954 $30M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 183,450,136.67 $19.262275 $8M
PAX Gold (PAXG) 77,215,880.14 $5,195.863304 $155M
Solana (SOL) 9,876,973.91 $87.451612 $2B
UnitaryStatus Dollar (USDE) 5,779,981.58 $0.999954 $30M
Condensate (RAIN) 3,738,932.01 $0.009348 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001429 $2M
ALTcoin (ALT) -99.92 $0.007698 $4M
BitTorrent (BTT) -99.92 $0 $27M
Triaconta (TRIA) -99.60 $0.020200 $9M
Swipe (SXP) -99.17 $0.022208 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001429 $2M
ALTcoin (ALT) -99.92 $0.007698 $4M
BitTorrent (BTT) -99.92 $0 $27M
Triaconta (TRIA) -99.60 $0.020200 $9M
Swipe (SXP) -99.17 $0.022208 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001429 $2M
ALTcoin (ALT) -99.92 $0.007698 $4M
BitTorrent (BTT) -99.92 $0 $27M
Triaconta (TRIA) -99.60 $0.020200 $9M
Swipe (SXP) -99.17 $0.022208 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $27M
Triaconta (TRIA) -99.19 $0.020200 $9M
DeepCloud AI (DEEP) -98.66 $0.026482 $4M
Triffic (GPS) -95.55 $0.009532 $16M
Ontology (ONT) -93.46 $0.044303 $4M
All Data
Hour Coin Explanation
13:19 ZEC The volume of the coin traded at 239,024343 , with a decrease of %-3,3, was 60.476.414 .
13:19 JST The volume of the coin traded at 0,045568 , with a decrease of %-3,39, was 5.089.884 .
13:19 GLM The volume of the coin traded at 0,1379 , with a decrease of %-7,57, was 7.910.846 .
13:19 LIVE The volume of the coin traded at 0,000175 , with a decrease of %-3,19, was 10.021 .
13:19 BAT The volume of the coin traded at 0,10961 , with a decrease of %-6,38, was 6.797.673 .
All Data