MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,228.60 -3,017.68 (% -4.24)
Ethereum (ETH)
Ethereum
$ 1,978.87 -105.08 (% -5.04)
XRP (XRP)
XRP
$ 1.366640 -0.043339 (% -3.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 627.81 -22.14 (% -3.41)
Cardano (ADA)
Cardano
$ 0.259138 -0.010900 (% -4.04)
TRON
TRON
$ 0.284875 -0.000274 (% -0.10)
Litecoin (LTC)
Litecoin
$ 53.90 -1.73 (% -3.11)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.12 -10.87 (% -2.36)
Stellar (XLM)
Stellar
$ 0.15276 -0.00644 (% -4.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.222512 -0.469878 (% -5.41)
Cosmos (ATOM)
Cosmos
$ 1.82 -0.03 (% -1.53)
Dash (DASH)
Dash
$ 32.13 -2.54 (% -7.32)
Holo (HOLO)
Holo
$ 0.062978 -0.001447 (% -2.25)
Tezos (XTZ)
Tezos
$ 0.369542 -0.018940 (% -4.88)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097998 -0.005217 (% -5.05)
NEO (NEO)
NEO
$ 2.54 -0.07 (% -2.81)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 33.99M
6 Volume (7 days) 174.29M
7 Volume (30 days) 786.95M
8 24 hours of change 401,612
9 % Change (24 hours) 1
10 Update 07.03.2026 05:21
No Market Price Volume Coin Volume (24h)
1 BTC/MXN 1,618,310.00000000 $ 7.73M 0.48 BTC
-
771.35K MXN
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -4.24 $68,228.60 $20.5B
Ethereum (ETH) -5.04 $1,978.87 $9.2B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
USD Coin (USDC) 0.01 $1.000000 $4.0B
TRON -0.10 $0.284875 $3.2B
Litecoin (LTC) -3.11 $53.90 $1.9B
Solana (SOL) -4.22 $84.662995 $1.8B
XRP (XRP) -3.07 $1.366640 $1.7B
Dogecoin (DOGE) -2.35 $0.091416 $1.5B
Avalanche (AVAX) -3.74 $9.040533 $584.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
Flow - Dapper Labs (FLOW) 26.01 $0.043890 $30M
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,628.43 $84.662995 $2B
USDG (USDG) 1,695,722.95 $0.999857 $19M
Uniswap Protocol Token (UNI) 260,341.12 $3.846715 $78M
UnitaryStatus Dollar (USDE) 175,631.81 $0.999211 $35M
SSVCoin (SSV) 141,861.71 $2.738441 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,628.43 $84.662995 $2B
USDG (USDG) 1,695,722.95 $0.999857 $19M
Uniswap Protocol Token (UNI) 260,341.12 $3.846715 $78M
UnitaryStatus Dollar (USDE) 175,631.81 $0.999211 $35M
SSVCoin (SSV) 141,861.71 $2.738441 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,628.43 $84.662995 $2B
USDG (USDG) 1,695,722.95 $0.999857 $19M
Uniswap Protocol Token (UNI) 260,341.12 $3.846715 $78M
UnitaryStatus Dollar (USDE) 175,631.81 $0.999211 $35M
SSVCoin (SSV) 141,861.71 $2.738441 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 166,043,335.46 $17.434561 $3M
PAX Gold (PAXG) 76,995,252.65 $5,181.017280 $181M
Solana (SOL) 9,562,018.25 $84.662995 $2B
UnitaryStatus Dollar (USDE) 5,775,686.69 $0.999211 $35M
Condensate (RAIN) 3,645,500.00 $0.009114 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Exclusive Platform (XPL) -18.66 $0.098294 $68M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007329 $5M
Beam (BEAM) -99.61 $0.001945 $5M
Triaconta (TRIA) -99.57 $0.022051 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007329 $5M
Beam (BEAM) -99.61 $0.001945 $5M
Triaconta (TRIA) -99.57 $0.022051 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007329 $5M
Beam (BEAM) -99.61 $0.001945 $5M
Triaconta (TRIA) -99.57 $0.022051 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.64 $0.001945 $5M
Triaconta (TRIA) -99.11 $0.022051 $14M
DeepCloud AI (DEEP) -98.59 $0.027982 $23M
Triffic (GPS) -96.04 $0.008482 $5M
All Data
Hour Coin Explanation
05:32 IOTX The volume of the coin traded at 0,013804 , with a decrease of %-8,27, was 2.677.165 .
05:32 FST The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 .
05:32 DASH The volume of the coin traded at 32,13 , with a decrease of %-7,32, was 8.236.895 .
05:32 ZEC The volume of the coin traded at 210,77339 , with a decrease of %-7,45, was 77.481.982 .
05:32 ESP The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 .
All Data