No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitso |
3 | Country | Mexico |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 70.57M |
6 | Volume (7 days) | 345.60M |
7 | Volume (30 days) | 1.20B |
8 | 24 hours of change | -9,103,808 |
9 | % Change (24 hours) | -13 |
10 | Update | 19.07.2025 10:35 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LTC/MXN | 1,580.80000000 | $ 381.39K | 76.12 LTC - 119.67K MXN |
2 | BCH/MXN | 9,486.40000000 | $ 74.94K | 1.15 BCH - 10.84K MXN |
3 | DAI/MXN | 18.87000000 | $ 79.49K | 53.17 DAI - 1.01K MXN |
4 | MANA/MXN | 4.77600000 | $ 636.37K | 13.23K MANA - 63.05K MXN |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -0.95 | $3,573.57 | $24.8B |
Bitcoin (BTC) | -0.96 | $118,307.21 | $22.1B |
XRP (XRP) | 0.13 | $3.458925 | $10.0B |
Dogecoin (DOGE) | 5.89 | $0.253018 | $5.2B |
Solana (SOL) | -2.36 | $176.860105 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999915 | $3.5B |
TRON | -0.55 | $0.326612 | $1.5B |
Binance Coin (BNB) | -1.15 | $732.24 | $1.5B |
Cardano (ADA) | -3.41 | $0.825117 | $1.4B |
Litecoin (LTC) | -4.43 | $102.94 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Trust Wallet Token (TWT) | 22.97 | $0.855100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,568,571.20 | $176.860105 | $5B |
Everest (ID) | 4,600,739.71 | $0.179893 | $12M |
Uniswap Protocol Token (UNI) | 693,707.94 | $10.247543 | $732M |
Validity (VAL) | 589,563.26 | $0.669857 | $21K |
SSVCoin (SSV) | 560,634.83 | $10.816575 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,568,571.20 | $176.860105 | $5B |
Everest (ID) | 4,600,739.71 | $0.179893 | $12M |
Uniswap Protocol Token (UNI) | 693,707.94 | $10.247543 | $732M |
Validity (VAL) | 589,563.26 | $0.669857 | $21K |
SSVCoin (SSV) | 560,634.83 | $10.816575 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,568,571.20 | $176.860105 | $5B |
Everest (ID) | 4,600,739.71 | $0.179893 | $12M |
Uniswap Protocol Token (UNI) | 693,707.94 | $10.247543 | $732M |
Validity (VAL) | 589,563.26 | $0.669857 | $21K |
SSVCoin (SSV) | 560,634.83 | $10.816575 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,775,714.77 | $51.111461 | $78M |
PAX Gold (PAXG) | 49,964,183.57 | $3,362.096642 | $38M |
Solana (SOL) | 19,975,064.31 | $176.860105 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,252.15 | $1.001385 | $78M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035853 | $34M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.50 | $0.007374 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035853 | $34M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.50 | $0.007374 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035853 | $34M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.50 | $0.007374 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.62 | $0.007374 | $15M |
Nervos Network (CKB) | -98.28 | $0.004460 | $7M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Augur (REP) | -91.83 | $0.768000 | $73K |
Hour | Coin | Explanation |
---|---|---|
10:50 | AERO | The volume of the coin traded at 0,892403 , with a decrease of %-5,08, was 15.008.183 . |
10:50 | ZEN | The volume of the coin traded at 9,14682 , with a decrease of %-4,42, was 6.980.186 . |
10:50 | SUPER | The volume of the coin traded at 0,832792 , with a decrease of %-6,66, was 13.135.760 . |
10:50 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
10:50 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |