MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 60,877.26 -2,609.02 (% -4.11)
Ethereum (ETH)
Ethereum
$ 1,587.36 -182.84 (% -10.33)
XRP (XRP)
XRP
$ 1.103157 -0.065654 (% -5.62)
Binance Coin (BNB)
Binance Coin
$ 572.81 -30.34 (% -5.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.159937 -0.026984 (% -14.44)
Stellar (XLM)
Stellar
$ 0.18877 -0.01656 (% -8.06)
TRON
TRON
$ 0.321634 -0.009150 (% -2.77)
Litecoin (LTC)
Litecoin
$ 43.37 -2.91 (% -6.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 218.48 -28.39 (% -11.50)
Dash (DASH)
Dash
$ 31.25 -3.94 (% -11.20)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.775384 -0.662019 (% -8.90)
Holo (HOLO)
Holo
$ 0.059709 -0.010018 (% -14.37)
Cosmos (ATOM)
Cosmos
$ 1.68 -0.16 (% -8.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.086563 -0.014047 (% -13.96)
NEO (NEO)
NEO
$ 2.18 -0.26 (% -10.77)
Tezos (XTZ)
Tezos
$ 0.247553 -0.036068 (% -12.72)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 41.47M
6 Volume (7 days) 188.79M
7 Volume (30 days) 752.49M
8 24 hours of change 7,512,016
9 % Change (24 hours) 18
10 Update 05.06.2026 20:15
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -4.11 $60,877.26 $33.5B
Ethereum (ETH) -10.33 $1,587.36 $17.6B
USD Coin (USDC) 0.01 $0.999748 $4.9B
Solana (SOL) -6.53 $64.811026 $3.4B
TRON -2.77 $0.321634 $2.8B
XRP (XRP) -5.62 $1.103157 $2.6B
ZCash (ZEC) -35.14 $348.482384 $2.6B
Litecoin (LTC) -6.29 $43.37 $1.6B
Stellar (XLM) -8.06 $0.18877 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,705,095.97 $64.811026 $3B
USDG (USDG) 1,696,553.82 $1.000347 $105M
Everest (ID) 664,497.66 $0.025986 $10M
UnitaryStatus Dollar (USDE) 175,742.95 $0.999843 $44M
Uniswap Protocol Token (UNI) 164,884.62 $2.436823 $99M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,705,095.97 $64.811026 $3B
USDG (USDG) 1,696,553.82 $1.000347 $105M
Everest (ID) 664,497.66 $0.025986 $10M
UnitaryStatus Dollar (USDE) 175,742.95 $0.999843 $44M
Uniswap Protocol Token (UNI) 164,884.62 $2.436823 $99M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,705,095.97 $64.811026 $3B
USDG (USDG) 1,696,553.82 $1.000347 $105M
Everest (ID) 664,497.66 $0.025986 $10M
UnitaryStatus Dollar (USDE) 175,742.95 $0.999843 $44M
Uniswap Protocol Token (UNI) 164,884.62 $2.436823 $99M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 155,348,434.46 $16.311596 $11M
PAX Gold (PAXG) 64,272,184.83 $4,324.882046 $218M
Solana (SOL) 7,319,871.34 $64.811026 $3B
UnitaryStatus Dollar (USDE) 5,779,339.26 $0.999843 $44M
Condensate (RAIN) 5,253,684.33 $0.013134 $29M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ZCash (ZEC) -35.14 $348.482384 $3B
Exclusive Platform (XPL) -24.58 $0.068162 $125M
Staramba (STT) -23.98 $0.003975 $254K
Internet Computer (ICP) -22.71 $2.239212 $97M
Near (NEAR) -21.00 $1.919526 $664M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000826 $832K
MegaFlash (MEGA) -99.96 $0.047077 $15M
Amp (AMP) -99.95 $0.000570 $14M
ALTcoin (ALT) -99.94 $0.005842 $6M
Triaconta (TRIA) -99.40 $0.030453 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000826 $832K
MegaFlash (MEGA) -99.96 $0.047077 $15M
Amp (AMP) -99.95 $0.000570 $14M
ALTcoin (ALT) -99.94 $0.005842 $6M
Triaconta (TRIA) -99.40 $0.030453 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000826 $832K
MegaFlash (MEGA) -99.96 $0.047077 $15M
Amp (AMP) -99.95 $0.000570 $14M
ALTcoin (ALT) -99.94 $0.005842 $6M
Triaconta (TRIA) -99.40 $0.030453 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.95 $0.047077 $15M
Nervos Network (CKB) -99.60 $0.001046 $8M
Triaconta (TRIA) -98.78 $0.030453 $11M
HyperionX (TREE) -95.48 $0.044993 $6M
Ontology (ONT) -93.13 $0.046547 $8M
All Data
Hour Coin Explanation
20:18 ZRX The volume of the coin traded at 0,084604 , with a decrease of %-9,93, was 1.253.458 .
20:18 RED The volume of the coin traded at 0,096754 , with a decrease of %-9,93, was 3.096.132 .
20:18 SHIB The volume of the coin traded at 0,000005 , with a decrease of %-8,66, was 40.882.025 .
20:18 DYDX The volume of the coin traded at 0,143098 , with a decrease of %-15,3, was 9.371.882 .
20:18 MANA The volume of the coin traded at 0,067911 , with a decrease of %-8,49, was 3.148.209 .
All Data