MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 63,475.90 78.34 (% 0.12)
Ethereum (ETH)
Ethereum
$ 1,887.27 10.83 (% 0.58)
XRP (XRP)
XRP
$ 1.011254 0.007526 (% 0.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 610.30 -0.19 (% -0.03)
Cardano (ADA)
Cardano
$ 0.183084 0.001760 (% 0.97)
TRON
TRON
$ 0.334067 -0.001685 (% -0.50)
Litecoin (LTC)
Litecoin
$ 44.71 -0.11 (% -0.24)
Stellar (XLM)
Stellar
$ 0.15960 -0.00023 (% -0.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 206.29 -7.70 (% -3.60)
Cosmos (ATOM)
Cosmos
$ 1.51 0.10 (% 7.44)
Holo (HOLO)
Holo
$ 0.070838 0.001276 (% 1.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.234805 0.005171 (% 0.08)
Dash (DASH)
Dash
$ 30.52 0.38 (% 1.26)
NEO (NEO)
NEO
$ 1.69 0 (% -0.25)
Tezos (XTZ)
Tezos
$ 0.197277 0.002102 (% 1.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 18.73M
6 Volume (7 days) 85.43M
7 Volume (30 days) 678.56M
8 24 hours of change 509,139
9 % Change (24 hours) 3
10 Update 14.08.2026 04:39
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.12 $63,475.90 $8.5B
Ethereum (ETH) 0.58 $1,887.27 $2.9B
USD Coin (USDC) 0 $0.999857 $2.1B
Solana (SOL) 0.56 $75.988936 $644.5M
XRP (XRP) 0.75 $1.011254 $550.7M
Tether (USDT) 0 $1.00 $277.1M
Binance Coin (BNB) -0.03 $610.30 $248.3M
ZCash (ZEC) 0.78 $491.451667 $201.1M
Master MIX Token (MMT) -4.89 $0.174832 $180.2M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
HUNT (HUNT) 29.56 $0.142443 $121K
AEON (AEON) 26.82 $0.068596 $12M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,689,066.92 $75.988936 $645M
USDG (USDG) 1,695,965.07 $1.000000 $10M
Atletico de Madrid Fan Token (ATM) 1,151,628.99 $1.811670 $23M
Everest (ID) 766,849.36 $0.029988 $12M
Oyster Pearl (PRL) 252,704.67 $0.302860 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,689,066.92 $75.988936 $645M
USDG (USDG) 1,695,965.07 $1.000000 $10M
Atletico de Madrid Fan Token (ATM) 1,151,628.99 $1.811670 $23M
Everest (ID) 766,849.36 $0.029988 $12M
Oyster Pearl (PRL) 252,704.67 $0.302860 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,689,066.92 $75.988936 $645M
USDG (USDG) 1,695,965.07 $1.000000 $10M
Atletico de Madrid Fan Token (ATM) 1,151,628.99 $1.811670 $23M
Everest (ID) 766,849.36 $0.029988 $12M
Oyster Pearl (PRL) 252,704.67 $0.302860 $3M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,495,385.57 $4,339.901224 $76M
Solana (SOL) 8,582,341.41 $75.988936 $645M
UnitaryStatus Dollar (USDE) 5,779,501.21 $0.999871 $3M
Condensate (RAIN) 5,079,664.27 $0.012699 $11M
Oyster Pearl (PRL) 840,944.15 $0.302860 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -35.00 $0.000153 $125K
BlooCYS (CYS) -30.39 $1.155084 $27M
SINOVATE (SIN) -30.10 $0.000111 $54K
Staramba (STT) -23.98 $0.003975 $254K
Labrys (LAB) -17.79 $0.092580 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000583 $834K
MegaFlash (MEGA) -99.97 $0.032839 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.93 $0.676690 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000583 $834K
MegaFlash (MEGA) -99.97 $0.032839 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.93 $0.676690 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000583 $834K
MegaFlash (MEGA) -99.97 $0.032839 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.93 $0.676690 $17M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.032839 $5M
BitTorrent (BTT) -99.91 $0 $3M
eCash (XEC) -99.36 $0.000006 $3M
DeepCloud AI (DEEP) -99.29 $0.014047 $876K
HyperionX (TREE) -96.57 $0.034147 $1M
All Data
Hour Coin Explanation
04:56 TRA The volume of the coin traded at 0,242334 , with a increase of %10,92, was 342.582 .
04:56 INX The volume of the coin traded at 0,007876 , with a increase of %4,36, was 892.324 .
04:56 BIO The volume of the coin traded at 0,024717 , with a increase of %3,71, was 2.042.147 .
04:56 RED The volume of the coin traded at 0,088146 , with a increase of %5,16, was 962.807 .
04:56 ACE The volume of the coin traded at 0,124696 , with a increase of %15,23, was 7.122.191 .
All Data