MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,574.21 -33.80 (% -0.94)
Bitcoin (BTC)
Bitcoin
$ 118,316.53 -1,133.69 (% -0.95)
XRP (XRP)
XRP
$ 3.460116 0.005813 (% 0.17)
Binance Coin (BNB)
Binance Coin
$ 732.30 -8.44 (% -1.14)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.825671 -0.028573 (% -3.34)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.785885 1.914168 (% 8.37)
Litecoin (LTC)
Litecoin
$ 102.96 -4.74 (% -4.40)
Stellar (XLM)
Stellar
$ 0.46679 -0.01359 (% -2.83)
TRON
TRON
$ 0.326612 -0.001798 (% -0.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 511.84 -12.87 (% -2.45)
Tezos (XTZ)
Tezos
$ 0.791940 0.074834 (% 10.44)
Cosmos (ATOM)
Cosmos
$ 4.90 -0.14 (% -2.84)
NEO (NEO)
NEO
$ 7.02 -0.13 (% -1.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.161006 -0.001892 (% -1.16)
Dash (DASH)
Dash
$ 23.73 -0.07 (% -0.28)
EOS (EOS)
EOS
$ 0.59 0 (% 0.62)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 70.57M
6 Volume (7 days) 345.60M
7 Volume (30 days) 1.20B
8 24 hours of change -9,103,808
9 % Change (24 hours) -13
10 Update 19.07.2025 10:35
No Market Price Volume Coin Volume (24h)
1 LTC/MXN 1,580.80000000 $ 381.39K 76.12 LTC
-
119.67K MXN
2 BCH/MXN 9,486.40000000 $ 74.94K 1.15 BCH
-
10.84K MXN
3 DAI/MXN 18.87000000 $ 79.49K 53.17 DAI
-
1.01K MXN
4 MANA/MXN 4.77600000 $ 636.37K 13.23K MANA
-
63.05K MXN
Coin Change(%) Price Volume (24h)
Ethereum (ETH) -0.95 $3,573.57 $24.8B
Bitcoin (BTC) -0.96 $118,307.21 $22.1B
XRP (XRP) 0.13 $3.458925 $10.0B
Dogecoin (DOGE) 5.89 $0.253018 $5.2B
Solana (SOL) -2.36 $176.860105 $4.7B
USD Coin (USDC) 0.01 $0.999915 $3.5B
TRON -0.55 $0.326612 $1.5B
Binance Coin (BNB) -1.15 $732.24 $1.5B
Cardano (ADA) -3.41 $0.825117 $1.4B
Litecoin (LTC) -4.43 $102.94 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
Trust Wallet Token (TWT) 22.97 $0.855100 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,568,571.20 $176.860105 $5B
Everest (ID) 4,600,739.71 $0.179893 $12M
Uniswap Protocol Token (UNI) 693,707.94 $10.247543 $732M
Validity (VAL) 589,563.26 $0.669857 $21K
SSVCoin (SSV) 560,634.83 $10.816575 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,568,571.20 $176.860105 $5B
Everest (ID) 4,600,739.71 $0.179893 $12M
Uniswap Protocol Token (UNI) 693,707.94 $10.247543 $732M
Validity (VAL) 589,563.26 $0.669857 $21K
SSVCoin (SSV) 560,634.83 $10.816575 $33M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,568,571.20 $176.860105 $5B
Everest (ID) 4,600,739.71 $0.179893 $12M
Uniswap Protocol Token (UNI) 693,707.94 $10.247543 $732M
Validity (VAL) 589,563.26 $0.669857 $21K
SSVCoin (SSV) 560,634.83 $10.816575 $33M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 486,775,714.77 $51.111461 $78M
PAX Gold (PAXG) 49,964,183.57 $3,362.096642 $38M
Solana (SOL) 19,975,064.31 $176.860105 $5B
UnitaryStatus Dollar (USDE) 5,788,252.15 $1.001385 $78M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
ZrCoin (ZRC) -14.40 $0.041421 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003475 $1M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.64 $0.035853 $34M
Amp (AMP) -99.63 $0.004060 $9M
Beam (BEAM) -98.50 $0.007374 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003475 $1M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.64 $0.035853 $34M
Amp (AMP) -99.63 $0.004060 $9M
Beam (BEAM) -98.50 $0.007374 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003475 $1M
BitTorrent (BTT) -99.84 $0.000001 $21M
ALTcoin (ALT) -99.64 $0.035853 $34M
Amp (AMP) -99.63 $0.004060 $9M
Beam (BEAM) -98.50 $0.007374 $15M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $21M
Beam (BEAM) -98.62 $0.007374 $15M
Nervos Network (CKB) -98.28 $0.004460 $7M
Orchid Protocol (OXT) -93.90 $0.061000 $2M
Augur (REP) -91.83 $0.768000 $73K
All Data
Hour Coin Explanation
10:50 AERO The volume of the coin traded at 0,892403 , with a decrease of %-5,08, was 15.008.183 .
10:50 ZEN The volume of the coin traded at 9,14682 , with a decrease of %-4,42, was 6.980.186 .
10:50 SUPER The volume of the coin traded at 0,832792 , with a decrease of %-6,66, was 13.135.760 .
10:50 BAN The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 .
10:50 ELIX The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 .
All Data