MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,773.53 614.55 (% 0.77)
Ethereum (ETH)
Ethereum
$ 2,326.92 11.08 (% 0.48)
XRP (XRP)
XRP
$ 1.421336 0.002468 (% 0.17)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 650.32 2.40 (% 0.37)
TRON
TRON
$ 0.350933 0.001658 (% 0.47)
Cardano (ADA)
Cardano
$ 0.272041 0.000336 (% 0.12)
Litecoin (LTC)
Litecoin
$ 58.04 -0.43 (% -0.73)
Dash (DASH)
Dash
$ 49.92 1.80 (% 3.75)
Stellar (XLM)
Stellar
$ 0.16249 -0.00156 (% -0.95)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.08 -2.06 (% -0.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.531611 -0.296767 (% -3.02)
Holo (HOLO)
Holo
$ 0.079378 0.002873 (% 3.76)
Cosmos (ATOM)
Cosmos
$ 1.94 0.02 (% 0.84)
NEO (NEO)
NEO
$ 3.08 0 (% -0.11)
Tezos (XTZ)
Tezos
$ 0.389733 0.000502 (% 0.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 13.06M
6 Volume (7 days) 164.70M
7 Volume (30 days) 677.28M
8 24 hours of change -20,234,564
9 % Change (24 hours) -155
10 Update 09.05.2026 22:31
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.77 $80,773.53 $7.8B
Ethereum (ETH) 0.48 $2,326.92 $4.9B
ZCash (ZEC) 4.47 $598.676464 $2.4B
USD Coin (USDC) -0.01 $0.999828 $2.2B
Solana (SOL) 0.68 $93.244674 $1.4B
XRP (XRP) 0.17 $1.421336 $909.6M
Litecoin (LTC) -0.73 $58.04 $901.9M
TillBilly (BILL) 35.87 $0.119730 $466.8M
Dogecoin (DOGE) 0.59 $0.109576 $415.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TillBilly (BILL) 35.87 $0.119730 $467M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,208,057.92 $93.244674 $1B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Everest (ID) 864,234.55 $0.033795 $6M
Uniswap Protocol Token (UNI) 250,753.15 $3.705101 $101M
Oyster Pearl (PRL) 243,113.97 $0.291370 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,208,057.92 $93.244674 $1B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Everest (ID) 864,234.55 $0.033795 $6M
Uniswap Protocol Token (UNI) 250,753.15 $3.705101 $101M
Oyster Pearl (PRL) 243,113.97 $0.291370 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,208,057.92 $93.244674 $1B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Everest (ID) 864,234.55 $0.033795 $6M
Uniswap Protocol Token (UNI) 250,753.15 $3.705101 $101M
Oyster Pearl (PRL) 243,113.97 $0.291370 $11M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 218,992,506.70 $22.994224 $8M
PAX Gold (PAXG) 69,977,272.54 $4,708.777398 $31M
Solana (SOL) 10,531,261.41 $93.244674 $1B
UnitaryStatus Dollar (USDE) 5,775,895.50 $0.999247 $18M
Condensate (RAIN) 2,983,500.00 $0.007459 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Triaconta (TRIA) -13.49 $0.037792 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $1M
ALTcoin (ALT) -99.92 $0.008179 $6M
MegaFlash (MEGA) -99.89 $0.126611 $171M
Triaconta (TRIA) -99.26 $0.037792 $9M
Cryptonite (XCN) -97.30 $0.005242 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $1M
ALTcoin (ALT) -99.92 $0.008179 $6M
MegaFlash (MEGA) -99.89 $0.126611 $171M
Triaconta (TRIA) -99.26 $0.037792 $9M
Cryptonite (XCN) -97.30 $0.005242 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $1M
ALTcoin (ALT) -99.92 $0.008179 $6M
MegaFlash (MEGA) -99.89 $0.126611 $171M
Triaconta (TRIA) -99.26 $0.037792 $9M
Cryptonite (XCN) -97.30 $0.005242 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126611 $171M
Nervos Network (CKB) -99.36 $0.001653 $3M
Triaconta (TRIA) -98.48 $0.037792 $9M
DeepCloud AI (DEEP) -98.17 $0.036184 $55M
HyperionX (TREE) -92.85 $0.071284 $5M
All Data
Hour Coin Explanation
22:45 BILL The volume of the coin traded at 0,11973 , with a increase of %35,87, was 459.974.048 .
22:45 LAYER The volume of the coin traded at 0,099782 , with a increase of %7,46, was 19.337.943 .
22:45 SPX The volume of the coin traded at 0,458342 , with a increase of %5,5, was 4.696.703 .
22:45 AKT The volume of the coin traded at 0,789562 , with a increase of %8,81, was 20.212.708 .
22:45 SSV The volume of the coin traded at 3,118735 , with a increase of %5,08, was 2.520.779 .
All Data