MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,528.70 4,144.93 (% 4.44)
Ethereum (ETH)
Ethereum
$ 3,136.71 15.88 (% 0.51)
XRP (XRP)
XRP
$ 1.121486 0.021477 (% 1.95)
Tether (USDT)
Tether
$ 1.00 0 (% -0.07)
Cardano (ADA)
Cardano
$ 0.781776 -0.056957 (% -6.79)
Binance Coin (BNB)
Binance Coin
$ 609.50 -4.50 (% -0.73)
Stellar (XLM)
Stellar
$ 0.24051 0.00718 (% 3.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 517.29 74.28 (% 16.77)
Litecoin (LTC)
Litecoin
$ 89.66 3.98 (% 4.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.512724 0.591563 (% 2.28)
TRON
TRON
$ 0.197900 -0.000336 (% -0.17)
Tezos (XTZ)
Tezos
$ 1.013135 -0.016084 (% -1.56)
Cosmos (ATOM)
Cosmos
$ 6.08 -0.40 (% -6.16)
EOS (EOS)
EOS
$ 0.64 0 (% -0.71)
NEO (NEO)
NEO
$ 12.42 -0.09 (% -0.73)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.205300 -0.003970 (% -1.90)
Dash (DASH)
Dash
$ 28.26 0.31 (% 1.10)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 79.22M
6 Volume (7 days) 395.33M
7 Volume (30 days) 1.59B
8 24 hours of change 9,918,966
9 % Change (24 hours) 13
10 Update 21.11.2024 13:40
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.04223000 $ 293.48K 0 ETH
-
0 BTC
2 XRP/BTC 0.00001615 $ 93.63K 0 XRP
-
0 BTC
3 ETH/BRL 13,820.40000000 $ 17.99K 1.55 ETH
-
21.34K BRL
4 SNX/USD 1.26200000 $ 0 23.85 SNX
-
30.06 USD
5 SHIB/USD 0.00001318 $ 0 1.97M SHIB
-
25.94 USD
6 LTC/USD 65.36000000 $ 0 0.68 LTC
-
44.64 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.59 $0.000977 $601.6B
SafeMoon (SAFEMOON) -0.07 $0.000002 $162.0B
Bitcoin (BTC) 4.46 $97,550.86 $50.3B
Ethereum (ETH) 0.54 $3,137.78 $19.1B
Dogecoin (DOGE) -2.03 $0.382675 $5.6B
Solana (SOL) 2.20 $242.139861 $5.4B
XRP (XRP) 2.00 $1.122017 $4.2B
USD Coin (USDC) 0 $0.999994 $2.9B
Cardano (ADA) -6.73 $0.782250 $1.9B
Tether (USDT) -0.07 $1.00 $1.6B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Troy (TROY) 56.21 $0.005844 $257M
Xinfin Network (XDC) 54.43 $0.047657 $53M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,922,717.81 $28.230613 $12M
Solana (SOL) 21,315,028.64 $242.139861 $5B
WETH (WETH) 13,778,381.95 $1,300.275342 $455M
Everest (ID) 10,762,398.66 $0.420814 $24M
Render Token (RNDR) 2,481,520.99 $7.201664 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,922,717.81 $28.230613 $12M
Solana (SOL) 21,315,028.64 $242.139861 $5B
WETH (WETH) 13,778,381.95 $1,300.275342 $455M
Everest (ID) 10,762,398.66 $0.420814 $24M
Render Token (RNDR) 2,481,520.99 $7.201664 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,922,717.81 $28.230613 $12M
Solana (SOL) 21,315,028.64 $242.139861 $5B
WETH (WETH) 13,778,381.95 $1,300.275342 $455M
Everest (ID) 10,762,398.66 $0.420814 $24M
Render Token (RNDR) 2,481,520.99 $7.201664 $28M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 510,282,419.65 $53.579665 $7M
Goldmaxcoin (GOLDM) 131,918,650.64 $28.230613 $12M
WETH (WETH) 64,242,752.86 $1,300.275342 $455M
PAX Gold (PAXG) 39,817,596.54 $2,679.332800 $16M
Solana (SOL) 27,347,975.60 $242.139861 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Sp8de (SPX) -19.88 $0.493173 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007158 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004400 $17M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001581 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007158 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004400 $17M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001581 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.88 $0.007158 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.60 $0.004400 $17M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001581 $2M
Coin Change(%) Price Volume (24h)
CryptoBullion (CBX) -99.85 $0.003631 $21K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.42 $0.005844 $257M
Bifrost (BFC) -96.34 $0.045837 $5M
Beam (BEAM) -96.10 $0.020867 $37M
All Data
Hour Coin Explanation
13:52 FIO The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 .
13:52 FCT The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 .
13:52 CTC The volume of the coin traded at 0,824199 , with a increase of %12,28, was 86.758.702 .
13:52 FX The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 .
13:52 SMT The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 .
All Data