| All Markets |
|
|
| Coin Symbol | UUU |
| Coin Name | U Network |
| 24 hours of change | 0 |
| % Change (24 hours) | 2.07 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,278 |
| Total Amount in Circulation | 10,000,000,000 UUU |
| Close | $ 0.000007 |
| High | $ 0.000007 |
| Low | $ 0.000006 |
| Open | $ 0.000006 |
| 7 Days High | $ 0.000835 |
| 7 Days Low | $ 0.000740 |
| Yesterday Close | $ 0.000006 |
| Yesterday High | $ 0.000772 |
| Yesterday Low | $ 0.000764 |
| Yesterday Open | $ 0.000771 |
| 30 Days High | $ 0.000944 |
| 30 Days Low | $ 0.000709 |
| 52 Days High | $ 0.240900 |
| 52 Days Low | $ 0.000285 |
| High since the New Year | $ 0.240900 |
| Low Since New Year | $ 0.000325 |
| 1 Week Previous Price | $ 0.000747 |
| 1 Month Previous Price | $ 0.000747 |
| 1 Year Previous Price | $ 0.001232 |
| Christmas Price | $ 0.000747 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.14 |
| RSI (14) Indicator | 50.08 |
| CCI (10) Indicator | 58.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -21.04 |
| CCI (20) Indicator | -44.75 |
| Stochastic Oscilator (5-1) Indicator | 84.80 |
| Stochastic Oscilator (5-3) Indicator | 72.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.64 |
| Stochastic Oscilator (21-1) Indicator | 30.64 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 1 | 916.12M | 474.22K |
| 2 | huobikorea | 445 | 2 | 0 | 39.75K | ||
| 3 | DEx | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 104.73M | 0 |
| 6 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 7 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 8 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.59 | $81,113.63 | $17.0B |
| Ethereum (ETH) | 0.84 | $2,366.67 | $7.1B |
| USD Coin (USDC) | 0 | $0.999860 | $4.2B |
| TRON | 1.25 | $0.344893 | $2.9B |
| ZCash (ZEC) | 21.91 | $515.367590 | $2.7B |
| Litecoin (LTC) | 2.61 | $56.39 | $1.9B |
| Solana (SOL) | 2.87 | $86.509536 | $1.4B |
| XRP (XRP) | 1.71 | $1.415408 | $1.0B |
| Dogecoin (DOGE) | 5.21 | $0.115799 | $725.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,176.04 | $86.509536 | $1B |
| USDG (USDG) | 1,695,556.58 | $0.999759 | $25M |
| Everest (ID) | 830,567.63 | $0.032479 | $11M |
| Oyster Pearl (PRL) | 239,340.73 | $0.286850 | $99M |
| Uniswap Protocol Token (UNI) | 227,152.82 | $3.356524 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,176.04 | $86.509536 | $1B |
| USDG (USDG) | 1,695,556.58 | $0.999759 | $25M |
| Everest (ID) | 830,567.63 | $0.032479 | $11M |
| Oyster Pearl (PRL) | 239,340.73 | $0.286850 | $99M |
| Uniswap Protocol Token (UNI) | 227,152.82 | $3.356524 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,615,176.04 | $86.509536 | $1B |
| USDG (USDG) | 1,695,556.58 | $0.999759 | $25M |
| Everest (ID) | 830,567.63 | $0.032479 | $11M |
| Oyster Pearl (PRL) | 239,340.73 | $0.286850 | $99M |
| Uniswap Protocol Token (UNI) | 227,152.82 | $3.356524 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,868,998.08 | $23.716255 | $9M |
| PAX Gold (PAXG) | 68,002,484.29 | $4,575.893897 | $92M |
| Solana (SOL) | 9,770,572.67 | $86.509536 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,838.77 | $0.999064 | $23M |
| Condensate (RAIN) | 2,953,500.00 | $0.007384 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007868 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124198 | $267M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.12 | $0.045000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007868 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124198 | $267M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.12 | $0.045000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007868 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124198 | $267M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.12 | $0.045000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124198 | $267M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001538 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031656 | $4M |
| Triaconta (TRIA) | -98.19 | $0.045000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:38 | ALICE | The volume of the coin traded at 0,154729 , with a increase of %5,12, was 1.897.903 . |
| 02:38 | ADA | The volume of the coin traded at 0,262835 , with a increase of %5,2, was 143.303.808 . |
| 02:38 | TON | The volume of the coin traded at 1,998825 , with a increase of %20,95, was 388.100.073 . |
| 02:38 | DOGE | The volume of the coin traded at 0,115799 , with a increase of %5,21, was 357.578.083 . |
| 02:38 | FET | The volume of the coin traded at 0,21605 , with a increase of %5,93, was 35.075.393 . |