|
Coin Symbol | WETH |
Coin Name | WETH |
24 hours of change | -0.044041 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 215.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,301,404,783 |
Total Amount in Circulation | 2,918,627 WETH |
Close | $ 1,131.149899 |
High | $ 1,131.436137 |
Low | $ 1,131.034806 |
Open | $ 1,131.193940 |
7 Days High | $ 0.009437 |
7 Days Low | $ 0.009437 |
Yesterday Close | $ 1,131.193940 |
Yesterday High | $ 0.009437 |
Yesterday Low | $ 0.009437 |
Yesterday Open | $ 0.009437 |
30 Days High | $ 0.017720 |
30 Days Low | $ 0.009437 |
52 Days High | $ 0.017720 |
52 Days Low | $ 0.002024 |
High since the New Year | $ 0.017720 |
Low Since New Year | $ 0.004849 |
1 Week Previous Price | $ 0.009437 |
1 Month Previous Price | $ 0.009437 |
1 Year Previous Price | $ 0.002024 |
Christmas Price | $ 0.009437 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 1.15 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -55.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 215.84M |
Moving Average (9) | 1,220.92 |
0 | |
Beta Indicator | 81,807.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.97 |
CCI (20) Indicator | -111.33 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 29.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,341.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -72.38 |
CLS Indicator | 0 |
ADX Indicator | 91.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | uniswapv2 | 91 | 81 | 0 | 125.40M | ||
2 | sushiswap | 25 | 16 | 0 | 64.39M | ||
3 | uniswapv3 | 17 | 11 | 0 | 3.26M | ||
4 | Yobit | Russia | 291 | 1 | 198.74M | 70.07 | |
5 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | Poloniex | U.S.A | 144 | 0 | 724.24M | 0 | |
9 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.09 | $62,901.01 | $24.4B |
Ethereum (ETH) | 2.09 | $2,451.16 | $10.4B |
Solana (SOL) | 3.39 | $141.896922 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.4B |
XRP (XRP) | -0.92 | $0.581254 | $950.8M |
Binance Coin (BNB) | 0.67 | $562.90 | $610.5M |
Dogecoin (DOGE) | -0.29 | $0.104307 | $483.5M |
Tether (USDT) | -0.01 | $1.00 | $443.4M |
Swipe (SXP) | 57.69 | $0.328000 | $362.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 57.69 | $0.328000 | $363M |
ALTcoin (ALT) | 26.26 | $0.111742 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,490,826.20 | $141.896922 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,490,826.20 | $141.896922 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,490,826.20 | $141.896922 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,229,850.31 | $44.229145 | $10M |
Goldmaxcoin (GOLDM) | 114,311,510.29 | $24.462685 | $8M |
PAX Gold (PAXG) | 38,451,854.23 | $2,587.432000 | $8M |
Solana (SOL) | 16,026,206.94 | $141.896922 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,429.19 | $0.998994 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008778 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008778 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008778 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005399 | $601K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016167 | $53M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:56 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
05:56 | FOR | The volume of the coin traded at 0,00441 , with a increase of %8,4, was 213.386 . |
05:56 | ZRX | The volume of the coin traded at 0,313112 , with a increase of %5,56, was 869.114 . |
05:56 | AST | The volume of the coin traded at 0,0843 , with a increase of %4,59, was 346.269 . |
05:56 | CLV | The volume of the coin traded at 0,0426 , with a increase of %7,58, was 484.711 . |