|
|
| Coin Symbol | WETH |
| Coin Name | WETH |
| 24 hours of change | -0.129395 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 179.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,205,279,689 |
| Total Amount in Circulation | 2,289,816 WETH |
| Close | $ 1,399.798123 |
| High | $ 1,400.006768 |
| Low | $ 1,399.454198 |
| Open | $ 1,399.927518 |
| 7 Days High | $ 0.009437 |
| 7 Days Low | $ 0.009437 |
| Yesterday Close | $ 1,399.927518 |
| Yesterday High | $ 0.009437 |
| Yesterday Low | $ 0.009437 |
| Yesterday Open | $ 0.009437 |
| 30 Days High | $ 0.017720 |
| 30 Days Low | $ 0.009437 |
| 52 Days High | $ 0.017720 |
| 52 Days Low | $ 0.002024 |
| High since the New Year | $ 0.017720 |
| Low Since New Year | $ 0.004849 |
| 1 Week Previous Price | $ 0.009437 |
| 1 Month Previous Price | $ 0.009437 |
| 1 Year Previous Price | $ 0.002024 |
| Christmas Price | $ 0.009437 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.03 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 55.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 179.38M |
| Moving Average (9) | 2,999.27 |
| 0 | |
| Beta Indicator | 88,652.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.15 |
| CCI (20) Indicator | 57.07 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | 29.35 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.98 |
| Stochastic Oscilator (21-1) Indicator | 99.98 |
| SAR Indicator | 2,415.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 420.17 |
| CLS Indicator | 0 |
| ADX Indicator | 89.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | uniswapv2 | 49 | 42 | 0 | 118.88M | ||
| 2 | sushiswap | 11 | 7 | 0 | 51.04M | ||
| 3 | uniswapv3 | 6 | 2 | 0 | 33.09K | ||
| 4 | oneinch | 0 | 0 | 0 | 0 | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 767.86M | 0 |
| 6 |
|
Yobit | Russia | 230 | 0 | 218.02M | 0 |
| 7 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 8 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.24 | $70,773.25 | $20.3B |
| Ethereum (ETH) | 0.71 | $2,155.32 | $8.0B |
| USD Coin (USDC) | 0 | $0.999883 | $3.3B |
| TRON | 1.78 | $0.308852 | $2.1B |
| Litecoin (LTC) | 0.85 | $56.41 | $1.6B |
| Solana (SOL) | 1.17 | $90.397055 | $1.3B |
| Dogecoin (DOGE) | 0.17 | $0.094889 | $1.3B |
| XRP (XRP) | -0.46 | $1.448234 | $1.2B |
| Avalanche (AVAX) | 0.45 | $9.615560 | $428.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,319,074.24 | $6.528112 | $2M |
| Solana (SOL) | 7,957,387.20 | $90.397055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,646.04 | $3.600129 | $70M |
| UnitaryStatus Dollar (USDE) | 175,761.53 | $0.999949 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,319,074.24 | $6.528112 | $2M |
| Solana (SOL) | 7,957,387.20 | $90.397055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,646.04 | $3.600129 | $70M |
| UnitaryStatus Dollar (USDE) | 175,761.53 | $0.999949 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,319,074.24 | $6.528112 | $2M |
| Solana (SOL) | 7,957,387.20 | $90.397055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,646.04 | $3.600129 | $70M |
| UnitaryStatus Dollar (USDE) | 175,761.53 | $0.999949 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,857,535.02 | $19.305052 | $4M |
| PAX Gold (PAXG) | 67,004,259.36 | $4,508.723341 | $355M |
| Goldmaxcoin (GOLDM) | 30,505,094.10 | $6.528112 | $2M |
| Solana (SOL) | 10,209,641.88 | $90.397055 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,950.17 | $0.999949 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.53 | $0.034362 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007413 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007413 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007413 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Beam (BEAM) | -99.61 | $0.001941 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -98.62 | $0.034362 | $12M |
| DeepCloud AI (DEEP) | -98.42 | $0.031217 | $3M |
| Triffic (GPS) | -96.43 | $0.007630 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:57 | BEAT | The volume of the coin traded at 0,649097 , with a increase of %12,59, was 6.544.540 . |
| 08:57 | PI | The volume of the coin traded at 0,200873 , with a increase of %5,45, was 28.016.547 . |
| 08:57 | ATH | The volume of the coin traded at 0,007651 , with a increase of %10,07, was 37.813.730 . |
| 08:57 | AKT | The volume of the coin traded at 0,54234 , with a increase of %5,92, was 13.927.597 . |
| 08:57 | CELO | The volume of the coin traded at 0,084648 , with a increase of %3,8, was 3.441.371 . |