Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | -0.000033 |
% Change (24 hours) | -3.80 |
Volume (24 hours) | $ 560.09K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,439,053 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000823 |
High | $ 0.000884 |
Low | $ 0.000782 |
Open | $ 0.000856 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000856 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 557.66K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -9.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 560.09K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.31 |
CCI (20) Indicator | -60.08 |
Stochastic Oscilator (5-1) Indicator | 27.40 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.11 |
Stochastic Oscilator (21-1) Indicator | 17.08 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 292.17M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.83 | $0.000950 | $6260.5B |
Bitcoin (BTC) | 0.84 | $95,008.11 | $12.2B |
Ethereum (ETH) | 1.86 | $3,391.60 | $7.2B |
Solana (SOL) | 6.14 | $196.191308 | $1.8B |
XRP (XRP) | 1.33 | $2.183379 | $1.6B |
USD Coin (USDC) | -0.02 | $0.999907 | $1.3B |
Dogecoin (DOGE) | 3.78 | $0.326425 | $1.0B |
Binance Coin (BNB) | 2.46 | $713.40 | $673.5M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Hedera Hashgraph (HBAR) | 6.67 | $0.290761 | $567.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Hive (HIVE) | 27.56 | $0.438813 | $110M |
Verge (XVG) | 26.54 | $0.014940 | $146M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,270,261.62 | $196.191308 | $2B |
Everest (ID) | 11,593,382.02 | $0.453305 | $17M |
Render Token (RNDR) | 2,454,286.85 | $7.122631 | $6M |
SSVCoin (SSV) | 1,323,677.40 | $25.535666 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,270,261.62 | $196.191308 | $2B |
Everest (ID) | 11,593,382.02 | $0.453305 | $17M |
Render Token (RNDR) | 2,454,286.85 | $7.122631 | $6M |
SSVCoin (SSV) | 1,323,677.40 | $25.535666 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,270,261.62 | $196.191308 | $2B |
Everest (ID) | 11,593,382.02 | $0.453305 | $17M |
Render Token (RNDR) | 2,454,286.85 | $7.122631 | $6M |
SSVCoin (SSV) | 1,323,677.40 | $25.535666 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,697,188.31 | $80.293215 | $18M |
Goldmaxcoin (GOLDM) | 135,560,128.77 | $29.009889 | $9M |
PAX Gold (PAXG) | 39,350,908.92 | $2,647.929390 | $6M |
Solana (SOL) | 22,158,394.24 | $196.191308 | $2B |
Creditcoin (CTC) | 8,838,869.42 | $1.149950 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Mercury Protocol (GMT) | -23.98 | $0.179258 | $386M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009712 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.27 | $0.008081 | $44M |
ALTcoin (ALT) | -98.83 | $0.118138 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009712 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.27 | $0.008081 | $44M |
ALTcoin (ALT) | -98.83 | $0.118138 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009712 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.27 | $0.008081 | $44M |
ALTcoin (ALT) | -98.83 | $0.118138 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $21M |
Troy (TROY) | -99.44 | $0.005609 | $8M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.84 | $0.044703 | $1M |
eCash (XEC) | -96.48 | $0.000036 | $21M |
Hour | Coin | Explanation |
---|---|---|
10:27 | DOT | The volume of the coin traded at 7,085891 , with a increase of %4,11, was 59.473.243 . |
10:27 | DASH | The volume of the coin traded at 41,65 , with a increase of %7,27, was 10.515.471 . |
10:27 | DBR | The volume of the coin traded at 0,038003 , with a increase of %6,89, was 4.205.575 . |
10:27 | MEME | The volume of the coin traded at 0,011116 , with a increase of %5,26, was 11.994.502 . |
10:27 | AGLD | The volume of the coin traded at 2,13927 , with a increase of %17,63, was 87.561.368 . |