Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | -0.000016 |
% Change (24 hours) | -4.87 |
Volume (24 hours) | $ 738.04K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 6,351,203 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000318 |
High | $ 0.000336 |
Low | $ 0.000309 |
Open | $ 0.000334 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000334 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 737.85K |
RSI (9) Indicator | 67.98 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 114.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 738.04K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.66 |
CCI (20) Indicator | 189.34 |
Stochastic Oscilator (5-1) Indicator | 85.45 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.45 |
Stochastic Oscilator (21-1) Indicator | 85.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 189.81M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.36 | $65,702.14 | $10.4B |
Ethereum (ETH) | -0.92 | $2,679.29 | $6.3B |
XRP (XRP) | 5.97 | $0.623141 | $1.7B |
Solana (SOL) | -0.42 | $157.251967 | $1.3B |
Dogecoin (DOGE) | 4.88 | $0.129951 | $1.1B |
Shiba Inu (SHIB) | -1.52 | $0.000020 | $836.5M |
Binance Coin (BNB) | -1.43 | $601.30 | $663.4M |
USD Coin (USDC) | 0 | $0.999936 | $607.9M |
Avalanche (AVAX) | -3.60 | $29.342736 | $245.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.98 | $0.012633 | $2M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 29.70 | $0.400776 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,842,502.73 | $157.251967 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,842,502.73 | $157.251967 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,842,502.73 | $157.251967 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,502,288.87 | $48.352751 | $9M |
Goldmaxcoin (GOLDM) | 122,495,925.08 | $26.214149 | $7M |
PAX Gold (PAXG) | 39,548,685.47 | $2,661.237774 | $4M |
Solana (SOL) | 17,760,456.47 | $157.251967 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,506.75 | $0.999699 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009655 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009655 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009655 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $37M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.45 | $0.012633 | $2M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
20:35 | OMG | The volume of the coin traded at 0,300965 , with a decrease of %-2,56, was 674.960 . |
20:35 | ALGO | The volume of the coin traded at 0,140762 , with a decrease of %-2,86, was 11.330.816 . |
20:35 | TIA | The volume of the coin traded at 6,120066 , with a decrease of %-3,95, was 72.301.086 . |
20:35 | VELO | The volume of the coin traded at 0,017213 , with a decrease of %-5,28, was 5.450.697 . |
20:35 | ABT | The volume of the coin traded at 1,8201 , with a decrease of %-7,93, was 646.068 . |