| BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro |
|
|
| Coin Symbol | XRT |
| Coin Name | Robonomics.network |
| 24 hours of change | -0.164000 |
| % Change (24 hours) | -12.69 |
| Volume (24 hours) | $ 13.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,160,682 |
| Total Amount in Circulation | 1,915,498 XRT |
| Close | $ 1.128000 |
| High | $ 1.292000 |
| Low | $ 0.980000 |
| Open | $ 1.292000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.292000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.89K |
| RSI (9) Indicator | 43.47 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -114.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.47K |
| Moving Average (9) | 1.15 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.16 |
| CCI (20) Indicator | -120.09 |
| Stochastic Oscilator (5-1) Indicator | 52.26 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.09 |
| Stochastic Oscilator (21-1) Indicator | 37.16 |
| SAR Indicator | 1.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 2 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 3 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.14M | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 3.10B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.04 | $89,780.23 | $23.5B |
| Ethereum (ETH) | -3.51 | $3,063.52 | $13.5B |
| Solana (SOL) | 0.46 | $131.958782 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999801 | $3.0B |
| XRP (XRP) | -0.41 | $1.983406 | $2.2B |
| Dogecoin (DOGE) | -1.54 | $0.134854 | $1.1B |
| TRON | -2.02 | $0.275350 | $877.3M |
| ZCash (ZEC) | 2.16 | $455.099141 | $836.9M |
| Litecoin (LTC) | -0.64 | $80.66 | $804.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,366.52 | $0.851649 | $37M |
| Solana (SOL) | 11,615,989.97 | $131.958782 | $4B |
| Everest (ID) | 1,812,014.41 | $0.070854 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 826,262.33 | $0.126847 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,366.52 | $0.851649 | $37M |
| Solana (SOL) | 11,615,989.97 | $131.958782 | $4B |
| Everest (ID) | 1,812,014.41 | $0.070854 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 826,262.33 | $0.126847 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,685,366.52 | $0.851649 | $37M |
| Solana (SOL) | 11,615,989.97 | $131.958782 | $4B |
| Everest (ID) | 1,812,014.41 | $0.070854 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 826,262.33 | $0.126847 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,596,869.10 | $29.147682 | $9M |
| PAX Gold (PAXG) | 63,786,521.95 | $4,292.201791 | $178M |
| Solana (SOL) | 14,903,760.64 | $131.958782 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,564.22 | $0.999536 | $67M |
| Creditcoin (CTC) | 2,171,156.14 | $0.282480 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -31.27 | $0.851649 | $37M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012113 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012113 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012113 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.42 | $0.003083 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:07 | THETA | THETA was trading at , %0,95 above yesterday's price. The trading volume is at 5.790.059, . |
| 20:07 | RUNE | RUNE was trading at , %-3,22 above yesterday's price. The trading volume is at 8.319.311, . |
| 20:07 | NOM | NOM was trading at , %-2,01 above yesterday's price. The trading volume is at 2.596.757, . |
| 20:07 | TRUMP | TRUMP was trading at , %-1,59 above yesterday's price. The trading volume is at 27.694.381, . |
| 20:07 | ERA | ERA was trading at , %-3,17 above yesterday's price. The trading volume is at 2.812.370, . |