| All Markets |
|
|
| Coin Symbol | ZYN |
| Coin Name | Zynecoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 16.89 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZYN |
| Close | $ 0.001199 |
| High | $ 0.001199 |
| Low | $ 0.001199 |
| Open | $ 0.001199 |
| 7 Days High | $ 2.163000 |
| 7 Days Low | $ 1.608000 |
| Yesterday Close | $ 0.001199 |
| Yesterday High | $ 1.722000 |
| Yesterday Low | $ 1.697000 |
| Yesterday Open | $ 1.717000 |
| 30 Days High | $ 2.163000 |
| 30 Days Low | $ 1.121000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.538000 |
| Low Since New Year | $ 0.005879 |
| 1 Week Previous Price | $ 1.648000 |
| 1 Month Previous Price | $ 1.648000 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 1.648000 |
| 24-hour Direct Volume | $ 16.89 |
| RSI (9) Indicator | 37.20 |
| RSI (14) Indicator | 56.73 |
| CCI (10) Indicator | 93.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.89 |
| Moving Average (9) | 0 |
| 0.32 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.86 |
| CCI (20) Indicator | 14.40 |
| Stochastic Oscilator (5-1) Indicator | 68.13 |
| Stochastic Oscilator (5-3) Indicator | 42.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.81 |
| Stochastic Oscilator (21-1) Indicator | 31.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.44 | $92,646.34 | $16.4B |
| Ethereum (ETH) | 0.89 | $3,165.18 | $7.7B |
| XRP (XRP) | 3.34 | $2.146226 | $2.5B |
| USD Coin (USDC) | 0 | $0.999733 | $2.2B |
| Solana (SOL) | 1.19 | $135.651389 | $2.1B |
| Dogecoin (DOGE) | -1.44 | $0.149937 | $1.4B |
| TRON | 0.11 | $0.294173 | $885.8M |
| Litecoin (LTC) | -0.02 | $82.10 | $837.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,939,016.31 | $0.653400 | $20M |
| Solana (SOL) | 11,941,043.38 | $135.651389 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,491.96 | $0.077455 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,939,016.31 | $0.653400 | $20M |
| Solana (SOL) | 11,941,043.38 | $135.651389 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,491.96 | $0.077455 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,939,016.31 | $0.653400 | $20M |
| Solana (SOL) | 11,941,043.38 | $135.651389 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,491.96 | $0.077455 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,279,082.06 | $26.489314 | $8M |
| PAX Gold (PAXG) | 65,898,621.43 | $4,434.324965 | $166M |
| Solana (SOL) | 15,320,815.84 | $135.651389 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,857.90 | $0.999068 | $40M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:53 | XYO | The volume of the coin traded at 0,005202 , with a increase of %4,93, was 407.500 . |
| 11:53 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 11:53 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 11:53 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |
| 11:53 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |