All Markets |
Coin Symbol | ZYN |
Coin Name | Zynecoin |
24 hours of change | -0.000555 |
% Change (24 hours) | -8.46 |
Volume (24 hours) | $ 27.41K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ZYN |
Close | $ 0.006003 |
High | $ 0.006573 |
Low | $ 0.005968 |
Open | $ 0.006558 |
7 Days High | $ 2.163000 |
7 Days Low | $ 1.608000 |
Yesterday Close | $ 0.006558 |
Yesterday High | $ 1.722000 |
Yesterday Low | $ 1.697000 |
Yesterday Open | $ 1.717000 |
30 Days High | $ 2.163000 |
30 Days Low | $ 1.121000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.538000 |
Low Since New Year | $ 0.005879 |
1 Week Previous Price | $ 1.648000 |
1 Month Previous Price | $ 1.648000 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 1.648000 |
24-hour Direct Volume | $ 27.42K |
RSI (9) Indicator | 37.13 |
RSI (14) Indicator | 56.73 |
CCI (10) Indicator | -19.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.41K |
Moving Average (9) | 0.01 |
0.32 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.53 |
CCI (20) Indicator | -64.42 |
Stochastic Oscilator (5-1) Indicator | 0.38 |
Stochastic Oscilator (5-3) Indicator | 42.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.00 |
Stochastic Oscilator (21-1) Indicator | 21.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $105,433.39 | $15.4B |
Ethereum (ETH) | 1.36 | $2,596.59 | $8.4B |
Solana (SOL) | -0.30 | $155.036197 | $2.2B |
XRP (XRP) | 2.29 | $2.241210 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999831 | $1.5B |
Dogecoin (DOGE) | -1.77 | $0.193383 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.47 | $661.59 | $477.4M |
Cardano (ADA) | -0.51 | $0.684687 | $353.6M |
TRON | 0.74 | $0.270705 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,647,452.53 | $155.036197 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 559,126.02 | $10.787470 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,688.22 | $6.643372 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,647,452.53 | $155.036197 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 559,126.02 | $10.787470 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,688.22 | $6.643372 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,647,452.53 | $155.036197 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 559,126.02 | $10.787470 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 449,688.22 | $6.643372 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,110,871.69 | $3,371.967285 | $43M |
Solana (SOL) | 17,510,200.06 | $155.036197 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 623,453.18 | $10.787470 | $20M |
Harvest Finance (FARM) | 260,038.23 | $30.670298 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $548K |
OMG Network (OMG) | -95.36 | $0.236362 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $548K |
OMG Network (OMG) | -95.36 | $0.236362 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010740 | $548K |
OMG Network (OMG) | -95.36 | $0.236362 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004230 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.32 | $0.056800 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:23 | POLS | The volume of the coin traded at 0,2104 , with a decrease of %-3,, was 1.294.412 . |
03:23 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
03:23 | ALCH | The volume of the coin traded at 0,117951 , with a decrease of %-8,34, was 4.226.218 . |
03:23 | WHY | The volume of the coin traded at 0, , with a decrease of %-10,78, was 48.808 . |
03:23 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |