OKEX huobikorea HuobiPro Kucoin BTC-Alpha Exrates FatBTC Sistemkoin indodax |
All Markets |
Coin Symbol | ACT |
Coin Name | Achain |
24 hours of change | 0.000680 |
% Change (24 hours) | 1.78 |
Volume (24 hours) | $ 11.48M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 36,774,028 |
Total Amount in Circulation | 948,244,847 ACT |
Close | $ 0.038781 |
High | $ 0.039537 |
Low | $ 0.037797 |
Open | $ 0.038102 |
7 Days High | $ 0.008500 |
7 Days Low | $ 0.008500 |
Yesterday Close | $ 0.038102 |
Yesterday High | $ 0.008500 |
Yesterday Low | $ 0.008500 |
Yesterday Open | $ 0.008500 |
30 Days High | $ 0.008500 |
30 Days Low | $ 0.002200 |
52 Days High | $ 0.027900 |
52 Days Low | $ 0.000985 |
High since the New Year | $ 0.012780 |
Low Since New Year | $ 0.000985 |
1 Week Previous Price | $ 0.008500 |
1 Month Previous Price | $ 0.008500 |
1 Year Previous Price | $ 0.011100 |
Christmas Price | $ 0.008500 |
24-hour Direct Volume | $ 4.47M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 52.54 |
CCI (10) Indicator | -80.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.48M |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.91 |
CCI (20) Indicator | -124.97 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 14.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.17 |
Stochastic Oscilator (21-1) Indicator | 0.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.55B | 145.80K |
2 | huobikorea | 445 | 1 | 0 | 57.89K | ||
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.92B | 47.54K |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.13B | 11.97K |
5 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
6 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
7 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
8 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.91 | $108,757.41 | $12.7B |
Ethereum (ETH) | 2.98 | $2,603.53 | $9.3B |
Solana (SOL) | 2.31 | $151.435411 | $2.7B |
XRP (XRP) | 2.47 | $2.307772 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 2.57 | $0.170865 | $609.1M |
Binance Coin (BNB) | 0.47 | $661.37 | $406.8M |
Tether (USDT) | 0.02 | $1.00 | $393.0M |
Cardano (ADA) | 2.24 | $0.587043 | $342.7M |
Aave (AAVE) | 5.28 | $292.368357 | $283.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.70 | $0.095044 | $188M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ZCash (ZEC) | 17.53 | $45.136459 | $54M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
ALTcoin (ALT) | -99.74 | $0.026503 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.77 | $0.006081 | $7M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006081 | $7M |
Nervos Network (CKB) | -98.53 | $0.003812 | $62M |
Bifrost (BFC) | -96.44 | $0.044631 | $950K |
Popsicle Finance (ICE) | -95.93 | $0.004988 | $7M |
Orchid Protocol (OXT) | -94.62 | $0.053800 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:31 | CHR | The volume of the coin traded at 0,07977 , with a increase of %4,92, was 542.206 . |
05:31 | LINK | The volume of the coin traded at 13,88 , with a increase of %4,9, was 95.047.733 . |
05:31 | CRO | The volume of the coin traded at 0,09509 , with a increase of %18,75, was 143.159.938 . |
05:31 | VELO | The volume of the coin traded at 0,013276 , with a increase of %4,39, was 3.530.939 . |
05:31 | AR | The volume of the coin traded at 5,199736 , with a increase of %4,02, was 6.401.521 . |