OKEX huobikorea HuobiPro Kucoin BTC-Alpha Exrates FatBTC Sistemkoin indodax |
All Markets |
Coin Symbol | ACT |
Coin Name | Achain |
24 hours of change | -0.002729 |
% Change (24 hours) | -6.07 |
Volume (24 hours) | $ 18.86M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 40,014,810 |
Total Amount in Circulation | 948,244,820 ACT |
Close | $ 0.042199 |
High | $ 0.045148 |
Low | $ 0.040683 |
Open | $ 0.044928 |
7 Days High | $ 0.008500 |
7 Days Low | $ 0.008500 |
Yesterday Close | $ 0.044928 |
Yesterday High | $ 0.008500 |
Yesterday Low | $ 0.008500 |
Yesterday Open | $ 0.008500 |
30 Days High | $ 0.008500 |
30 Days Low | $ 0.002200 |
52 Days High | $ 0.027900 |
52 Days Low | $ 0.000985 |
High since the New Year | $ 0.012780 |
Low Since New Year | $ 0.000985 |
1 Week Previous Price | $ 0.008500 |
1 Month Previous Price | $ 0.008500 |
1 Year Previous Price | $ 0.011100 |
Christmas Price | $ 0.008500 |
24-hour Direct Volume | $ 7.18M |
RSI (9) Indicator | 55.26 |
RSI (14) Indicator | 52.54 |
CCI (10) Indicator | 93.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.86M |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.71 |
CCI (20) Indicator | 90.12 |
Stochastic Oscilator (5-1) Indicator | 49.24 |
Stochastic Oscilator (5-3) Indicator | 14.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.24 |
Stochastic Oscilator (21-1) Indicator | 49.24 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 145.80K |
2 | huobikorea | 445 | 1 | 0 | 57.89K | ||
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 47.54K |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 11.97K |
5 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
6 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
7 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
8 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $117,497.90 | $13.9B |
Ethereum (ETH) | -1.01 | $2,937.86 | $9.9B |
XRP (XRP) | -0.51 | $2.728292 | $8.2B |
Solana (SOL) | -1.53 | $160.290210 | $3.2B |
USD Coin (USDC) | 0 | $0.999950 | $2.1B |
Stellar (XLM) | 6.50 | $0.39173 | $2.0B |
Dogecoin (DOGE) | -3.22 | $0.196432 | $1.5B |
Kyber Network (KNC) | 84.92 | $0.606570 | $1.2B |
Cardano (ADA) | -1.19 | $0.705864 | $1.1B |
TRON | -0.26 | $0.300808 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.92 | $0.606570 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,953.73 | $160.290210 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,953.73 | $160.290210 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,953.73 | $160.290210 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,099,268.08 | $46.000434 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,103,605.71 | $160.290210 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
01:01 | ZEN | The volume of the coin traded at 7,93006 , with a decrease of %-4,96, was 5.203.923 . |
01:01 | SHIB | The volume of the coin traded at 0,000013 , with a decrease of %-2,57, was 90.637.542 . |
01:01 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |
01:01 | MEME | The volume of the coin traded at 0,001769 , with a decrease of %-7,15, was 9.063.015 . |
01:01 | REP | The volume of the coin traded at 0,616 , with a decrease of %-12,25, was 11.856 . |