All Markets |
Coin Symbol | ADC |
Coin Name | AudioCoin |
24 hours of change | -0.000001 |
% Change (24 hours) | -2.09 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADC |
Close | $ 0.000051 |
High | $ 0.000052 |
Low | $ 0.000049 |
Open | $ 0.000052 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.000052 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000636 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000636 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.000636 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000636 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 79.27 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 125.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 29.97 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.12 |
CCI (20) Indicator | 76.30 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 52.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.26 |
Stochastic Oscilator (21-1) Indicator | 94.73 |
SAR Indicator | 24.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.40 |
CLS Indicator | 0 |
ADX Indicator | 67.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.62 | $104,260.09 | $20.1B |
Ethereum (ETH) | -2.48 | $2,494.15 | $11.8B |
Solana (SOL) | -3.72 | $145.613484 | $2.7B |
XRP (XRP) | -4.02 | $2.126047 | $2.3B |
USD Coin (USDC) | 0 | $0.999756 | $2.0B |
Dogecoin (DOGE) | -2.93 | $0.166737 | $819.7M |
Binance Coin (BNB) | -1.93 | $642.15 | $550.1M |
TRON | -2.69 | $0.270908 | $538.5M |
Uniswap Protocol Token (UNI) | -6.62 | $7.141142 | $406.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,910.84 | $0.433605 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,817,988.42 | $145.613484 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,817,988.42 | $145.613484 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,817,988.42 | $145.613484 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,154,687.17 | $48.946253 | $36M |
Goldmaxcoin (GOLDM) | 68,109,360.69 | $14.575425 | $5M |
PAX Gold (PAXG) | 50,615,847.58 | $3,405.947113 | $67M |
Solana (SOL) | 16,445,967.82 | $145.613484 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,616.43 | $1.000064 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005254 | $11M |
Nervos Network (CKB) | -98.66 | $0.003490 | $4M |
Bifrost (BFC) | -96.26 | $0.046927 | $3M |
Popsicle Finance (ICE) | -95.62 | $0.005371 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:06 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
14:06 | SAFE | The volume of the coin traded at 0,406111 , with a decrease of %-5,25, was 2.572.213 . |
14:06 | HFT | The volume of the coin traded at 0,049917 , with a decrease of %-7,94, was 2.490.562 . |
14:06 | XRP | The volume of the coin traded at 2,127393 , with a decrease of %-3,96, was 1.301.628.555 . |
14:06 | MASK | The volume of the coin traded at 1,268553 , with a decrease of %-7,62, was 21.955.347 . |