All Markets |
Coin Symbol | ADC |
Coin Name | AudioCoin |
24 hours of change | 0.000002 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 0.01 |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADC |
Close | $ 0.000076 |
High | $ 0.000077 |
Low | $ 0.000074 |
Open | $ 0.000074 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.000074 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000636 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000636 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.000636 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000636 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 79.27 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 125.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0.01 |
Moving Average (9) | 29.97 |
0 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.12 |
CCI (20) Indicator | 76.30 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 52.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.26 |
Stochastic Oscilator (21-1) Indicator | 94.73 |
SAR Indicator | 24.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.40 |
CLS Indicator | 0 |
ADX Indicator | 67.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $118,288.93 | $23.3B |
Ethereum (ETH) | 1.19 | $3,794.20 | $22.8B |
Solana (SOL) | 0.42 | $187.542894 | $9.9B |
XRP (XRP) | 2.01 | $3.213534 | $7.2B |
Dogecoin (DOGE) | 1.86 | $0.242094 | $4.9B |
USD Coin (USDC) | 0 | $0.999875 | $3.0B |
Cardano (ADA) | 1.16 | $0.834234 | $1.8B |
Binance Coin (BNB) | 1.85 | $796.49 | $1.5B |
TRON | 0.92 | $0.320821 | $1.0B |
Litecoin (LTC) | 1.29 | $114.99 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,957.58 | $187.542894 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,766.29 | $10.721045 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,150.90 | $4.848124 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,957.58 | $187.542894 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,766.29 | $10.721045 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,150.90 | $4.848124 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,508,957.58 | $187.542894 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,766.29 | $10.721045 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,150.90 | $4.848124 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,459,994.15 | $49.818310 | $69M |
PAX Gold (PAXG) | 49,843,725.43 | $3,353.991013 | $54M |
Solana (SOL) | 21,181,613.81 | $187.542894 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010260 | $293K |
OMG Network (OMG) | -96.35 | $0.185870 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010260 | $293K |
OMG Network (OMG) | -96.35 | $0.185870 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010260 | $293K |
OMG Network (OMG) | -96.35 | $0.185870 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008838 | $36M |
Nervos Network (CKB) | -97.57 | $0.006326 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061556 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
08:11 | DENT | The volume of the coin traded at 0,000857 , with a increase of %9,09, was 617.084 . |
08:11 | CRO | The volume of the coin traded at 0,144619 , with a increase of %7,72, was 21.760.607 . |
08:11 | ADX | The volume of the coin traded at 0,125385 , with a increase of %8,31, was 703.191 . |
08:11 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
08:11 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |