All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.000090 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.70K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 17,960,356 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.463395 |
High | $ 0.464088 |
Low | $ 0.463323 |
Open | $ 0.463484 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.463484 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 49.45 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | -54.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70K |
Moving Average (9) | 0.44 |
1.22 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.52 |
CCI (20) Indicator | -88.87 |
Stochastic Oscilator (5-1) Indicator | 44.52 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.13 |
Stochastic Oscilator (21-1) Indicator | 11.21 |
SAR Indicator | 0.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.85 | $4,628.85 | $34.2B |
Bitcoin (BTC) | 0.38 | $119,309.59 | $23.4B |
Solana (SOL) | 12.41 | $196.283902 | $8.4B |
XRP (XRP) | 2.56 | $3.224481 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999901 | $4.0B |
Dogecoin (DOGE) | 5.55 | $0.235846 | $2.5B |
Chainlink (LINK) | 10.13 | $23.62 | $1.8B |
Cardano (ADA) | 8.31 | $0.844973 | $1.5B |
Binance Coin (BNB) | 3.44 | $834.76 | $1.3B |
Litecoin (LTC) | 9.84 | $130.72 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 51.10 | $2.827623 | $471M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,412.47 | $196.283902 | $8B |
Uniswap Protocol Token (UNI) | 779,536.72 | $11.515234 | $708M |
Save The Ocean (STO) | 643,926.76 | $0.098858 | $13M |
SSVCoin (SSV) | 531,581.54 | $10.256137 | $23M |
Aptcoin (APT) | 375,621.04 | $4.752871 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,412.47 | $196.283902 | $8B |
Uniswap Protocol Token (UNI) | 779,536.72 | $11.515234 | $708M |
Save The Ocean (STO) | 643,926.76 | $0.098858 | $13M |
SSVCoin (SSV) | 531,581.54 | $10.256137 | $23M |
Aptcoin (APT) | 375,621.04 | $4.752871 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,412.47 | $196.283902 | $8B |
Uniswap Protocol Token (UNI) | 779,536.72 | $11.515234 | $708M |
Save The Ocean (STO) | 643,926.76 | $0.098858 | $13M |
SSVCoin (SSV) | 531,581.54 | $10.256137 | $23M |
Aptcoin (APT) | 375,621.04 | $4.752871 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,810,451.50 | $52.690108 | $33M |
PAX Gold (PAXG) | 49,731,356.72 | $3,346.429723 | $55M |
Solana (SOL) | 22,168,852.08 | $196.283902 | $8B |
UnitaryStatus Dollar (USDE) | 5,783,696.15 | $1.000597 | $331M |
Sp8de (SPX) | 1,701,165.90 | $1.747200 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001182 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037397 | $91M |
Beam (BEAM) | -98.31 | $0.008321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001182 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037397 | $91M |
Beam (BEAM) | -98.31 | $0.008321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001182 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037397 | $91M |
Beam (BEAM) | -98.31 | $0.008321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001182 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.44 | $0.008321 | $22M |
Nervos Network (CKB) | -97.84 | $0.005614 | $12M |
DeepCloud AI (DEEP) | -91.26 | $0.172971 | $33M |
Hour | Coin | Explanation |
---|---|---|
09:55 | RVN | The volume of the coin traded at 0,014554 , with a increase of %5,45, was 6.946.095 . |
09:55 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
09:55 | ALT | The volume of the coin traded at 0,037397 , with a increase of %7,59, was 60.581.446 . |
09:55 | ROSE | The volume of the coin traded at 0,0286 , with a increase of %4,57, was 5.487.963 . |
09:55 | HBAR | The volume of the coin traded at 0,259215 , with a increase of %5,08, was 209.531.539 . |