All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.006046 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 8.83K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 18,737,237 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.483439 |
High | $ 0.519105 |
Low | $ 0.470368 |
Open | $ 0.489485 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.489485 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 7.73K |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | -37.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.83K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.70 |
CCI (20) Indicator | -82.92 |
Stochastic Oscilator (5-1) Indicator | 62.95 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.98 |
Stochastic Oscilator (21-1) Indicator | 31.34 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.29 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.58 | $104,857.08 | $16.8B |
Ethereum (ETH) | 0.99 | $2,487.05 | $8.4B |
USD Coin (USDC) | -0.02 | $0.999817 | $2.2B |
Solana (SOL) | 3.10 | $152.028529 | $2.1B |
Mask Network (MASK) | -37.70 | $1.844990 | $1.4B |
XRP (XRP) | 2.22 | $2.178566 | $1.3B |
Dogecoin (DOGE) | 5.60 | $0.184682 | $885.7M |
Tether (USDT) | -0.03 | $1.00 | $573.0M |
Binance Coin (BNB) | 0.89 | $647.64 | $511.2M |
TrumpCoin (TRUMP) | 7.07 | $10.361146 | $478.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,693.04 | $152.028529 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,693.04 | $152.028529 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,382,693.04 | $152.028529 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,362,049.85 | $45.188026 | $140M |
PAX Gold (PAXG) | 49,586,453.00 | $3,336.679152 | $28M |
Solana (SOL) | 17,170,504.12 | $152.028529 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,524.53 | $1.001259 | $45M |
Boson Protocol (BOSON) | 1,110,457.77 | $0.111500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -37.70 | $1.844990 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006267 | $8M |
Nervos Network (CKB) | -98.45 | $0.004032 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:01 | IOST | The volume of the coin traded at 0,003638 , with a increase of %5,86, was 1.138.672 . |
12:01 | GPS | The volume of the coin traded at 0,023302 , with a increase of %9,28, was 4.901.312 . |
12:01 | THETA | The volume of the coin traded at 0,776666 , with a increase of %5,3, was 6.230.678 . |
12:01 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
12:01 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |