All Markets |
|
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.006046 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 8.83K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 18,737,237 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.483439 |
High | $ 0.519105 |
Low | $ 0.470368 |
Open | $ 0.489485 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.489485 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 7.73K |
RSI (9) Indicator | 65.14 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 244.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.83K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 192.70 |
CCI (20) Indicator | 98.25 |
Stochastic Oscilator (5-1) Indicator | 90.31 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.31 |
Stochastic Oscilator (21-1) Indicator | 78.20 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.75 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.17 | $104,781.40 | $8.9B |
Ethereum (ETH) | -0.57 | $2,496.08 | $5.8B |
Solana (SOL) | 4.36 | $149.180150 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999840 | $960.8M |
XRP (XRP) | 0.75 | $2.144221 | $806.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -2.76 | $0.171866 | $549.4M |
Binance Coin (BNB) | 0.28 | $643.02 | $302.4M |
Bitcoin Cash (BCH) | 8.34 | $459.47 | $262.6M |
TRON | 0.55 | $0.272102 | $214.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
SolarFarm (CELL) | 10.64 | $0.273828 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,834,904.71 | $14.969479 | $4M |
Solana (SOL) | 13,131,955.43 | $149.180150 | $2B |
Everest (ID) | 4,151,049.97 | $0.162310 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,834,904.71 | $14.969479 | $4M |
Solana (SOL) | 13,131,955.43 | $149.180150 | $2B |
Everest (ID) | 4,151,049.97 | $0.162310 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,834,904.71 | $14.969479 | $4M |
Solana (SOL) | 13,131,955.43 | $149.180150 | $2B |
Everest (ID) | 4,151,049.97 | $0.162310 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,830,974.32 | $51.012263 | $23M |
Goldmaxcoin (GOLDM) | 69,950,734.81 | $14.969479 | $4M |
PAX Gold (PAXG) | 51,767,808.72 | $3,483.462578 | $33M |
Solana (SOL) | 16,848,798.76 | $149.180150 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,505.55 | $1.000045 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003937 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024614 | $5M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003937 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024614 | $5M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003937 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024614 | $5M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005719 | $5M |
Nervos Network (CKB) | -98.59 | $0.003679 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
23:55 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
23:55 | DATA | The volume of the coin traded at 0,013038 , with a decrease of %-9,53, was 597.014 . |
23:55 | AR | The volume of the coin traded at 5,826316 , with a decrease of %-2,74, was 5.853.341 . |
23:55 | SSV | The volume of the coin traded at 8,635991 , with a decrease of %-3,28, was 4.145.238 . |
23:55 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |