All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.006046 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 8.83K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 18,737,237 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.483439 |
High | $ 0.519105 |
Low | $ 0.470368 |
Open | $ 0.489485 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.489485 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 7.73K |
RSI (9) Indicator | 65.14 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 244.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.83K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 192.70 |
CCI (20) Indicator | 98.25 |
Stochastic Oscilator (5-1) Indicator | 90.31 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.31 |
Stochastic Oscilator (21-1) Indicator | 78.20 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.75 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.06 | $102,945.33 | $26.8B |
Ethereum (ETH) | 5.49 | $2,304.81 | $13.1B |
Solana (SOL) | 7.78 | $139.163352 | $3.9B |
XRP (XRP) | 4.76 | $2.058737 | $3.0B |
USD Coin (USDC) | 0 | $0.999848 | $2.8B |
Dogecoin (DOGE) | 6.62 | $0.157218 | $1.1B |
Binance Coin (BNB) | 3.92 | $629.77 | $747.4M |
TRON | 3.85 | $0.272098 | $735.1M |
Cardano (ADA) | 5.84 | $0.555222 | $611.0M |
Tether (USDT) | 0.01 | $1.00 | $503.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
BuzzCoin (BUZZ) | 28.59 | $0.006864 | $12M |
Tutellus (TUT) | 22.94 | $0.044878 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,250,195.11 | $139.163352 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,250,195.11 | $139.163352 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,250,195.11 | $139.163352 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,755,831.73 | $46.384373 | $38M |
PAX Gold (PAXG) | 50,509,972.15 | $3,398.822755 | $127M |
Solana (SOL) | 15,717,468.61 | $139.163352 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,910.96 | $1.000634 | $39M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -18.88 | $0.239280 | $468K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004735 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004735 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004735 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004735 | $20M |
Nervos Network (CKB) | -98.75 | $0.003246 | $4M |
Bifrost (BFC) | -97.22 | $0.034849 | $2M |
Popsicle Finance (ICE) | -95.94 | $0.004976 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:32 | STRAX | The volume of the coin traded at 0,041522 , with a increase of %7,43, was 10.383.019 . |
22:32 | NEO | The volume of the coin traded at 5,3 , with a increase of %8,74, was 9.021.879 . |
22:32 | RNDR | The volume of the coin traded at 2,908542 , with a increase of %8,88, was 4.603.192 . |
22:32 | API3 | The volume of the coin traded at 0,584949 , with a increase of %8,16, was 2.240.364 . |
22:32 | GALA | The volume of the coin traded at 0,013222 , with a increase of %9,27, was 24.959.874 . |