All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.060475 |
% Change (24 hours) | -10.00 |
Volume (24 hours) | $ 109.87K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 21,100,501 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.544414 |
High | $ 0.605713 |
Low | $ 0.500431 |
Open | $ 0.604889 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.604889 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 2.91K |
RSI (9) Indicator | 46.61 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 18.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.87K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.58 |
CCI (20) Indicator | -49.43 |
Stochastic Oscilator (5-1) Indicator | 86.33 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.09 |
Stochastic Oscilator (21-1) Indicator | 27.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.26 | $84,191.88 | $16.9B |
Ethereum (ETH) | 0.29 | $1,585.63 | $8.2B |
Solana (SOL) | 5.07 | $131.532624 | $3.7B |
XRP (XRP) | 0.38 | $2.080382 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.7B |
Dogecoin (DOGE) | 1.44 | $0.155302 | $660.7M |
TRON | -2.24 | $0.244392 | $546.0M |
AERGO (AERGO) | -70.63 | $0.130247 | $527.7M |
Cardano (ADA) | 0.45 | $0.611203 | $467.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Waves Community Token (WCT) | 42.92 | $0.418282 | $252M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,578,476.07 | $131.532624 | $4B |
Everest (ID) | 4,289,245.55 | $0.167713 | $8M |
Render Token (RNDR) | 1,267,972.27 | $3.679946 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 365,816.08 | $4.628838 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,578,476.07 | $131.532624 | $4B |
Everest (ID) | 4,289,245.55 | $0.167713 | $8M |
Render Token (RNDR) | 1,267,972.27 | $3.679946 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 365,816.08 | $4.628838 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,578,476.07 | $131.532624 | $4B |
Everest (ID) | 4,289,245.55 | $0.167713 | $8M |
Render Token (RNDR) | 1,267,972.27 | $3.679946 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 365,816.08 | $4.628838 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,858,669.79 | $39.255171 | $20M |
PAX Gold (PAXG) | 50,171,326.21 | $3,376.035270 | $95M |
Solana (SOL) | 14,855,628.96 | $131.532624 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,909.01 | $0.999250 | $31M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -70.63 | $0.130247 | $528M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025009 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.85 | $0.005640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025009 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.85 | $0.005640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025009 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.85 | $0.005640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.95 | $0.005640 | $13M |
Nervos Network (CKB) | -98.35 | $0.004294 | $12M |
DeepCloud AI (DEEP) | -96.03 | $0.078636 | $26M |
Orchid Protocol (OXT) | -93.78 | $0.062191 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:16 | SC | The volume of the coin traded at 0,00313 , with a increase of %5,75, was 1.093.487 . |
04:16 | ARDR | The volume of the coin traded at 0,140663 , with a increase of %5,39, was 851.041 . |
04:16 | WCT | The volume of the coin traded at 0,418282 , with a increase of %42,92, was 204.167.873 . |
04:16 | ICX | The volume of the coin traded at 0,092886 , with a increase of %5,43, was 934.056 . |
04:16 | STORJ | The volume of the coin traded at 0,277118 , with a increase of %7,4, was 8.083.887 . |