All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.060475 |
% Change (24 hours) | -10.00 |
Volume (24 hours) | $ 109.87K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 21,100,501 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.544414 |
High | $ 0.605713 |
Low | $ 0.500431 |
Open | $ 0.604889 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.604889 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 2.91K |
RSI (9) Indicator | 46.61 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 18.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.87K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.58 |
CCI (20) Indicator | -49.43 |
Stochastic Oscilator (5-1) Indicator | 86.33 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.09 |
Stochastic Oscilator (21-1) Indicator | 27.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.17 | $94,671.14 | $22.7B |
Ethereum (ETH) | 1.49 | $1,804.01 | $9.0B |
Solana (SOL) | -1.15 | $151.639473 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.2B |
XRP (XRP) | 0.91 | $2.219829 | $2.5B |
TrumpCoin (TRUMP) | 17.30 | $14.838555 | $2.0B |
Dogecoin (DOGE) | 2.78 | $0.186554 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.5B |
Cardano (ADA) | 0.71 | $0.725371 | $702.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 48.13 | $45.64 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 39.84 | $0.033129 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,348,445.14 | $151.639473 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,572,902.93 | $4.564855 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,349,095.80 | $151.646864 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,572,902.93 | $4.564855 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,349,095.80 | $151.646864 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,570,634.12 | $4.558270 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,750,851.21 | $44.598850 | $22M |
Goldmaxcoin (GOLDM) | 74,047,680.18 | $15.846225 | $6M |
PAX Gold (PAXG) | 49,278,748.55 | $3,315.973719 | $72M |
Solana (SOL) | 17,127,397.66 | $151.646864 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,947.76 | $0.999602 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007448 | $27M |
Nervos Network (CKB) | -97.92 | $0.005416 | $10M |
Düber (DBR) | -93.70 | $0.016088 | $16M |
Orchid Protocol (OXT) | -92.51 | $0.074800 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:54 | RLC | The volume of the coin traded at 1,285208 , with a increase of %4,91, was 980.323 . |
09:54 | NEAR | The volume of the coin traded at 2,702894 , with a increase of %4,63, was 75.325.314 . |
09:54 | BIO | The volume of the coin traded at 0,082351 , with a increase of %15,61, was 27.738.644 . |
09:54 | STPT | The volume of the coin traded at 0,055869 , with a increase of %5,61, was 31.779.356 . |
09:54 | WAVES | The volume of the coin traded at 1,235697 , with a increase of %8,12, was 22.146.172 . |