Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.112272 |
% Change (24 hours) | -6.75 |
Volume (24 hours) | $ 43.46M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,202,796,137 |
Total Amount in Circulation | 1,419,356,449 AERO |
Close | $ 1.551968 |
High | $ 1.666913 |
Low | $ 1.499870 |
Open | $ 1.664241 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.664241 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 12.08M |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -98.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.46M |
Moving Average (9) | 1.83 |
0.01 | |
Beta Indicator | 9.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.19 |
CCI (20) Indicator | -115.74 |
Stochastic Oscilator (5-1) Indicator | 2.16 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.16 |
Stochastic Oscilator (21-1) Indicator | 1.14 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.29 | $0.000970 | $507.8B |
Bitcoin (BTC) | -1.23 | $97,033.52 | $27.2B |
Ethereum (ETH) | -1.79 | $3,380.05 | $18.7B |
XRP (XRP) | -1.48 | $2.272162 | $9.8B |
Solana (SOL) | -3.59 | $185.958615 | $4.2B |
Dogecoin (DOGE) | -4.74 | $0.320742 | $3.9B |
Near (NEAR) | -5.27 | $5.094581 | $1.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -5.05 | $0.911115 | $1.0B |
Binance Coin (BNB) | -1.40 | $667.20 | $812.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,369,496.35 | $185.958615 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,093,716.63 | $46.170000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,369,496.35 | $185.958615 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,093,716.63 | $46.170000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,369,496.35 | $185.958615 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,093,716.63 | $46.170000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,571,640.11 | $81.120033 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,977,849.03 | $2,622.826190 | $7M |
Solana (SOL) | 21,002,680.05 | $185.958615 | $4B |
Creditcoin (CTC) | 10,380,738.97 | $1.350547 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002189 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002189 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002189 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005525 | $23M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.83 | $0.010842 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:15 | ROSE | ROSE was trading at , %-5,78 above yesterday's price. The trading volume is at 10.366.061, . |
14:15 | SKL | SKL was trading at , %-4,57 above yesterday's price. The trading volume is at 7.596.615, . |
14:15 | WING | WING was trading at , %-4,04 above yesterday's price. The trading volume is at 3.831.606, . |
14:15 | HNT | HNT was trading at , %-4,42 above yesterday's price. The trading volume is at 7.742.715, . |
14:15 | OM | OM was trading at , %-4,93 above yesterday's price. The trading volume is at 33.911.616, . |