Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.065005 |
% Change (24 hours) | -4.48 |
Volume (24 hours) | $ 54.74M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,875,900,513 |
Total Amount in Circulation | 1,354,444,370 AERO |
Close | $ 1.384996 |
High | $ 1.506562 |
Low | $ 1.361199 |
Open | $ 1.450002 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.450002 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 19.25M |
RSI (9) Indicator | 63.75 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 57.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.74M |
Moving Average (9) | 1.34 |
0.01 | |
Beta Indicator | 9.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.76 |
CCI (20) Indicator | 110.57 |
Stochastic Oscilator (5-1) Indicator | 44.90 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.66 |
Stochastic Oscilator (21-1) Indicator | 83.54 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 59.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $88,257.60 | $69.7B |
Ethereum Meta (ETHM) | 0.63 | $0.000884 | $52.0B |
Ethereum (ETH) | -1.11 | $3,274.25 | $31.2B |
Dogecoin (DOGE) | 10.10 | $0.389170 | $31.2B |
XRP (XRP) | 16.12 | $0.699993 | $8.3B |
Solana (SOL) | -3.46 | $210.328569 | $7.8B |
USD Coin (USDC) | 0.01 | $0.999997 | $4.4B |
Shiba Inu (SHIB) | -4.51 | $0.000026 | $4.3B |
Cardano (ADA) | -4.91 | $0.558015 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,514,738.79 | $210.328569 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,514,738.79 | $210.328569 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,514,738.79 | $210.328569 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,547,942.01 | $0.118735 | $212K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,115,728.15 | $50.097162 | $7M |
Goldmaxcoin (GOLDM) | 124,104,906.80 | $26.558471 | $17M |
PAX Gold (PAXG) | 38,257,269.10 | $2,574.338367 | $37M |
Solana (SOL) | 23,755,103.14 | $210.328569 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,707.18 | $1.002156 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Swipe (SXP) | -18.43 | $0.351700 | $185M |
Fetch.AI (FET) | -17.88 | $1.314477 | $578M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008074 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008074 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008074 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.04 | $0.021195 | $63M |
Nervos Network (CKB) | -94.88 | $0.013324 | $117M |
Hour | Coin | Explanation |
---|---|---|
05:10 | GLM | -5,52 is among the crypto currencies that attract attention with its loss of value. |
05:10 | CKB | -8,41 is among the crypto currencies that attract attention with its loss of value. |
05:10 | Of the 327 cryptocurrencies traded on stock exchanges, 89 are above yesterday's price, 237 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:10 | EURO | EURO is traded at 36,825 liras in the free market. |
05:10 | USD | The US dollar is traded at 34,4448 liras in the free market. |