| Bitstamp |
| All Markets |
|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | -0.009929 |
| % Change (24 hours) | -2.07 |
| Volume (24 hours) | $ 18.21M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 905,580,704 |
| Total Amount in Circulation | 1,931,056,713 AERO |
| Close | $ 0.468956 |
| High | $ 0.498076 |
| Low | $ 0.463202 |
| Open | $ 0.478885 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.478885 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 4.98M |
| RSI (9) Indicator | 50.84 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | -70.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.21M |
| Moving Average (9) | 0.47 |
| 0.01 | |
| Beta Indicator | 4.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.39 |
| CCI (20) Indicator | 12.50 |
| Stochastic Oscilator (5-1) Indicator | 33.20 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.36 |
| Stochastic Oscilator (21-1) Indicator | 58.37 |
| SAR Indicator | 0.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitstamp | United Kingdom | 103 | 0 | 358.26M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Dogecoin (DOGE) | 0.42 | $0.072065 | $21.3B |
| Bitcoin (BTC) | 1.81 | $59,752.52 | $16.4B |
| Ethereum (ETH) | 1.86 | $1,605.15 | $5.4B |
| USD Coin (USDC) | 0.02 | $0.999673 | $5.1B |
| TRON | 0.52 | $0.316045 | $4.6B |
| Litecoin (LTC) | 1.08 | $42.54 | $2.1B |
| Solana (SOL) | 4.76 | $77.352793 | $2.0B |
| XRP (XRP) | 0.86 | $1.048760 | $1.0B |
| Avalanche (AVAX) | 1.46 | $6.659601 | $749.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Finom NOM Token (NOM) | 38.06 | $0.001850 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,809,124.76 | $77.352793 | $2B |
| USDG (USDG) | 1,696,372.76 | $1.000240 | $24M |
| Everest (ID) | 836,375.62 | $0.032706 | $10M |
| BEAT Token (BEAT) | 247,197.25 | $2.846391 | $29M |
| Uniswap Protocol Token (UNI) | 189,429.18 | $2.799346 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,809,124.76 | $77.352793 | $2B |
| USDG (USDG) | 1,696,372.76 | $1.000240 | $24M |
| Everest (ID) | 836,375.62 | $0.032706 | $10M |
| BEAT Token (BEAT) | 247,197.25 | $2.846391 | $29M |
| Uniswap Protocol Token (UNI) | 189,429.18 | $2.799346 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,809,124.76 | $77.352793 | $2B |
| USDG (USDG) | 1,696,372.76 | $1.000240 | $24M |
| Everest (ID) | 836,375.62 | $0.032706 | $10M |
| BEAT Token (BEAT) | 247,197.25 | $2.846391 | $29M |
| Uniswap Protocol Token (UNI) | 189,429.18 | $2.799346 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 149,190,096.15 | $15.664971 | $5M |
| PAX Gold (PAXG) | 60,341,267.71 | $4,060.370634 | $116M |
| Solana (SOL) | 8,736,379.92 | $77.352793 | $2B |
| Condensate (RAIN) | 6,216,834.73 | $0.015542 | $14M |
| UnitaryStatus Dollar (USDE) | 5,772,217.60 | $0.998611 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| dYdX (DYDX) | -26.44 | $0.133809 | $111M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Nash Exchange (NEX) | -100.00 | $0.000002 | $200K |
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045579 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Nash Exchange (NEX) | -100.00 | $0.000002 | $200K |
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045579 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Nash Exchange (NEX) | -100.00 | $0.000002 | $200K |
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045579 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045579 | $14M |
| Nervos Network (CKB) | -99.66 | $0.000889 | $2M |
| Triaconta (TRIA) | -99.24 | $0.019005 | $3M |
| HyperionX (TREE) | -95.79 | $0.041943 | $3M |
| Ontology (ONT) | -93.70 | $0.042668 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:58 | CRV | The volume of the coin traded at 0,204636 , with a increase of %10,39, was 11.116.279 . |
| 10:58 | ZRX | The volume of the coin traded at 0,081587 , with a increase of %4,84, was 798.611 . |
| 10:58 | ACE | The volume of the coin traded at 0,077453 , with a increase of %7,56, was 1.300.935 . |
| 10:58 | SAGA | The volume of the coin traded at 0,013041 , with a increase of %4,81, was 5.235.037 . |
| 10:58 | CELO | The volume of the coin traded at 0,066646 , with a increase of %13,84, was 358.543.611 . |