Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.003791 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 1.48M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 90,401,781 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.090402 |
High | $ 0.090841 |
Low | $ 0.085401 |
Open | $ 0.086611 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.086611 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 346.88K |
RSI (9) Indicator | 31.86 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | -106.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.99 |
CCI (20) Indicator | -98.40 |
Stochastic Oscilator (5-1) Indicator | 3.31 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.76 |
Stochastic Oscilator (21-1) Indicator | 0.55 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 293.34M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.61 | $0.000945 | $207.2B |
Bitcoin (BTC) | -1.62 | $94,469.97 | $30.1B |
Ethereum (ETH) | 0.35 | $3,349.18 | $15.1B |
XRP (XRP) | 0.31 | $2.172200 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.6B |
Solana (SOL) | -1.25 | $186.677639 | $2.5B |
Dogecoin (DOGE) | 0.23 | $0.314664 | $1.8B |
Tether (USDT) | -0.06 | $1.00 | $905.2M |
Mercury Protocol (GMT) | 24.77 | $0.200453 | $798.3M |
TRON | 3.19 | $0.260435 | $749.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 86.33 | $0.464700 | $580M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Origin Protocol (OGN) | 32.98 | $0.145175 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,790.72 | $186.677639 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,463,188.34 | $0.448215 | $22M |
Render Token (RNDR) | 2,442,767.84 | $7.089202 | $9M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,790.72 | $186.677639 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,463,188.34 | $0.448215 | $22M |
Render Token (RNDR) | 2,442,767.84 | $7.089202 | $9M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,790.72 | $186.677639 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,463,188.34 | $0.448215 | $22M |
Render Token (RNDR) | 2,442,767.84 | $7.089202 | $9M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,166,965.62 | $80.027542 | $26M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,151,878.16 | $2,634.536610 | $7M |
Solana (SOL) | 21,083,889.00 | $186.677639 | $2B |
Creditcoin (CTC) | 9,109,698.73 | $1.185185 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Horizen (ZEN) | -18.51 | $30.750000 | $192M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009427 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007860 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009427 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007860 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009427 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007860 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $42M |
Troy (TROY) | -99.45 | $0.005571 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
eCash (XEC) | -96.55 | $0.000035 | $27M |
Bifrost (BFC) | -96.39 | $0.045207 | $4M |
Hour | Coin | Explanation |
---|---|---|
22:59 | BOND | The volume of the coin traded at 0,577 , with a decrease of %-9,84, was 3.274.143 . |
22:59 | CSPR | The volume of the coin traded at 0,015702 , with a decrease of %-4,27, was 2.672.439 . |
22:59 | KRL | The volume of the coin traded at 0,518258 , with a decrease of %-6,11, was 134.878 . |
22:59 | MVL | The volume of the coin traded at 0,00372 , with a decrease of %-28,87, was 3.008.505 . |
22:59 | TRADE | The volume of the coin traded at 0,587354 , with a decrease of %-11,34, was 40.439 . |