Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.008327 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 1.59M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 96,366,218 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.096366 |
High | $ 0.097124 |
Low | $ 0.087278 |
Open | $ 0.088039 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.088039 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 331.44K |
RSI (9) Indicator | 55.20 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | 55.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.02 |
CCI (20) Indicator | 64.48 |
Stochastic Oscilator (5-1) Indicator | 91.83 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.42 |
Stochastic Oscilator (21-1) Indicator | 72.42 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 233.47M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 108.82M | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.69 | $0.000721 | $5818.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1123.4B |
Bitcoin (BTC) | 2.86 | $72,258.49 | $35.8B |
Ethereum (ETH) | 1.47 | $2,619.20 | $12.1B |
Solana (SOL) | 0.09 | $178.312384 | $3.1B |
Dogecoin (DOGE) | 3.99 | $0.173952 | $2.5B |
USD Coin (USDC) | -0.15 | $0.998344 | $2.1B |
XRP (XRP) | 0.75 | $0.525187 | $697.2M |
Tether (USDT) | 0.01 | $1.00 | $606.3M |
Shiba Inu (SHIB) | 1.79 | $0.000019 | $603.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
WETH (WETH) | 32.31 | $1,498.101215 | $429M |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,949,621.38 | $24.139778 | $18M |
WETH (WETH) | 15,874,661.21 | $1,498.101215 | $429M |
Solana (SOL) | 15,696,412.68 | $178.312384 | $3B |
Everest (ID) | 10,542,933.13 | $0.412233 | $30M |
Render Token (RNDR) | 1,735,132.06 | $5.035643 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,218,014.18 | $44.647902 | $7M |
Goldmaxcoin (GOLDM) | 112,802,600.83 | $24.139778 | $18M |
WETH (WETH) | 74,016,758.45 | $1,498.101215 | $429M |
PAX Gold (PAXG) | 41,116,619.51 | $2,766.744056 | $14M |
Solana (SOL) | 20,139,089.52 | $178.312384 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
DeepBrain Chain (DBC) | -16.07 | $0.001897 | $114K |
PCHAIN (PI) | -15.90 | $0.000362 | $971 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008217 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008157 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008157 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101171 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.29 | $0.000362 | $971 |
Factom (FCT) | -99.06 | $0.036084 | $2M |
Velas (VLX) | -98.87 | $0.009173 | $571K |
Beam (BEAM) | -96.53 | $0.018561 | $19M |
Hour | Coin | Explanation |
---|---|---|
04:39 | AKT | The volume of the coin traded at 2,453933 , with a increase of %8,56, was 10.287.321 . |
04:39 | MASK | The volume of the coin traded at 2,895313 , with a increase of %20,95, was 177.240.763 . |
04:39 | GTC | The volume of the coin traded at 0,680265 , with a increase of %7,95, was 1.819.898 . |
04:39 | GOAT | The volume of the coin traded at 0,66384 , with a increase of %8,48, was 32.296.208 . |
04:39 | CYBER | The volume of the coin traded at 3,344831 , with a increase of %12,63, was 42.795.057 . |