Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.003791 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 1.48M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 90,401,781 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.090402 |
High | $ 0.090841 |
Low | $ 0.085401 |
Open | $ 0.086611 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.086611 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 346.88K |
RSI (9) Indicator | 39.25 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | -19.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.47 |
CCI (20) Indicator | -73.11 |
Stochastic Oscilator (5-1) Indicator | 85.14 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.40 |
Stochastic Oscilator (21-1) Indicator | 10.20 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 291.73M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 22.60K | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.82 | $0.000959 | $152.8B |
Bitcoin (BTC) | -2.73 | $95,977.20 | $26.7B |
Ethereum (ETH) | -2.77 | $3,357.33 | $13.9B |
XRP (XRP) | -4.71 | $2.160459 | $3.8B |
Solana (SOL) | -4.40 | $188.299344 | $2.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
Dogecoin (DOGE) | -5.06 | $0.312998 | $1.9B |
Binance Coin (BNB) | -2.46 | $689.00 | $792.8M |
Tether (USDT) | -0.03 | $1.00 | $767.1M |
Hedera Hashgraph (HBAR) | -8.58 | $0.287443 | $685.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,575,546.49 | $188.299344 | $2B |
Everest (ID) | 11,003,697.10 | $0.430248 | $19M |
Render Token (RNDR) | 2,470,708.52 | $7.170286 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,173,037.17 | $22.629816 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,575,546.49 | $188.299344 | $2B |
Everest (ID) | 11,003,697.10 | $0.430248 | $19M |
Render Token (RNDR) | 2,470,708.52 | $7.170286 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,173,037.17 | $22.629816 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,575,546.49 | $188.299344 | $2B |
Everest (ID) | 11,003,697.10 | $0.430248 | $19M |
Render Token (RNDR) | 2,470,708.52 | $7.170286 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,173,037.17 | $22.629816 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 758,249,100.59 | $79.616166 | $26M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,306,616.63 | $2,644.948962 | $7M |
Solana (SOL) | 21,267,049.77 | $188.299344 | $2B |
Creditcoin (CTC) | 8,983,839.05 | $1.168810 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009558 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007671 | $23M |
ALTcoin (ALT) | -98.88 | $0.112869 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009558 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007671 | $23M |
ALTcoin (ALT) | -98.88 | $0.112869 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009558 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007671 | $23M |
ALTcoin (ALT) | -98.88 | $0.112869 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $47M |
Troy (TROY) | -99.44 | $0.005645 | $13M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.59 | $0.000034 | $31M |
Hour | Coin | Explanation |
---|---|---|
06:11 | LEO | The volume of the coin traded at 9,0577 , with a decrease of %-5,65, was 145.374 . |
06:11 | API3 | The volume of the coin traded at 1,627979 , with a decrease of %-5,86, was 3.963.258 . |
06:11 | DENT | The volume of the coin traded at 0,00121 , with a decrease of %-7,04, was 2.992.391 . |
06:11 | STG | The volume of the coin traded at 0,371525 , with a decrease of %-9,7, was 97.513.294 . |
06:11 | SUSHI | The volume of the coin traded at 1,447586 , with a decrease of %-6,14, was 29.430.410 . |