Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.008327 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 1.59M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 96,366,218 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.096366 |
High | $ 0.097124 |
Low | $ 0.087278 |
Open | $ 0.088039 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.088039 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 331.44K |
RSI (9) Indicator | 55.20 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | 55.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.02 |
CCI (20) Indicator | 64.48 |
Stochastic Oscilator (5-1) Indicator | 91.83 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.42 |
Stochastic Oscilator (21-1) Indicator | 72.42 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 235.82M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 108.82M | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1123.1B |
Ethereum Meta (ETHM) | 1.91 | $0.000722 | $190.6B |
Bitcoin (BTC) | 1.92 | $72,240.46 | $32.8B |
Ethereum (ETH) | 1.01 | $2,631.85 | $11.2B |
Solana (SOL) | -1.03 | $179.750418 | $2.8B |
Dogecoin (DOGE) | 3.55 | $0.173001 | $2.4B |
USD Coin (USDC) | -0.16 | $0.998300 | $2.0B |
XRP (XRP) | 0.41 | $0.525438 | $661.3M |
Shiba Inu (SHIB) | 2.39 | $0.000019 | $583.3M |
Tether (USDT) | 0 | $1.00 | $575.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
WETH (WETH) | 32.29 | $1,497.793464 | $396M |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,298,769.92 | $24.298955 | $16M |
WETH (WETH) | 15,871,400.10 | $1,497.793464 | $396M |
Solana (SOL) | 15,823,000.19 | $179.750418 | $3B |
Everest (ID) | 11,122,344.19 | $0.434888 | $36M |
Render Token (RNDR) | 1,744,218.78 | $5.062013 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,298,769.92 | $24.298955 | $16M |
WETH (WETH) | 15,871,400.10 | $1,497.793464 | $396M |
Solana (SOL) | 15,823,000.19 | $179.750418 | $3B |
Everest (ID) | 11,122,344.19 | $0.434888 | $36M |
Render Token (RNDR) | 1,744,218.78 | $5.062013 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,298,769.92 | $24.298955 | $16M |
WETH (WETH) | 15,871,400.10 | $1,497.793464 | $396M |
Solana (SOL) | 15,823,000.19 | $179.750418 | $3B |
Everest (ID) | 11,122,344.19 | $0.434888 | $36M |
Render Token (RNDR) | 1,744,218.78 | $5.062013 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,909,864.50 | $44.930546 | $7M |
Goldmaxcoin (GOLDM) | 113,546,417.75 | $24.298955 | $16M |
WETH (WETH) | 74,001,553.36 | $1,497.793464 | $396M |
PAX Gold (PAXG) | 41,208,172.55 | $2,772.904660 | $14M |
Solana (SOL) | 20,301,505.85 | $179.750418 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
PCHAIN (PI) | -15.90 | $0.000362 | $971 |
DeepBrain Chain (DBC) | -15.65 | $0.001907 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -98.98 | $0.102880 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -98.98 | $0.102880 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -98.98 | $0.102880 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.29 | $0.000362 | $971 |
Factom (FCT) | -99.06 | $0.036084 | $2M |
Velas (VLX) | -98.87 | $0.009173 | $571K |
Beam (BEAM) | -96.52 | $0.018618 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:35 | TAI | The volume of the coin traded at 0,141025 , with a increase of %7,47, was 5.174.387 . |
06:35 | AGRS | The volume of the coin traded at 2,752693 , with a increase of %5,11, was 108.623 . |
06:35 | ID | The volume of the coin traded at 0,434274 , with a increase of %8,, was 24.925.850 . |
06:35 | WAXP | The volume of the coin traded at 0,033088 , with a increase of %6,23, was 786.721 . |
06:35 | MBOX | The volume of the coin traded at 0,161664 , with a increase of %4,95, was 6.095.429 . |