bybit |
All Markets |
|
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | 0.021092 |
% Change (24 hours) | 1.08 |
Volume (24 hours) | $ 56.04M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 990,178,849 |
Total Amount in Circulation | 500,000,000 APEX |
Close | $ 1.980358 |
High | $ 2.016048 |
Low | $ 1.946121 |
Open | $ 1.959266 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 1.959266 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 55.21M |
RSI (9) Indicator | 80.42 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 113.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.04M |
Moving Average (9) | 1.84 |
0.06 | |
Beta Indicator | 13.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.19 |
CCI (20) Indicator | 132.89 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 68.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 6.55B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000984 | $3625.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $421.0B |
Bitcoin (BTC) | -0.57 | $98,294.73 | $20.2B |
Ethereum (ETH) | 1.90 | $3,421.24 | $18.9B |
Dogecoin (DOGE) | -6.05 | $0.438476 | $11.1B |
Stellar (XLM) | 35.60 | $0.58771 | $7.6B |
XRP (XRP) | -5.11 | $1.465059 | $6.8B |
Solana (SOL) | -1.27 | $256.841854 | $3.9B |
Cardano (ADA) | -2.13 | $1.066296 | $2.9B |
Polkadot (DOT) | 24.53 | $9.227250 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.50 | $45.970693 | $806M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,882,987.03 | $32.315599 | $13M |
Solana (SOL) | 22,609,218.16 | $256.841854 | $4B |
Everest (ID) | 13,075,560.71 | $0.511258 | $42M |
WETH (WETH) | 12,300,998.93 | $1,160.854706 | $309M |
Render Token (RNDR) | 2,742,814.15 | $7.959937 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,882,987.03 | $32.315599 | $13M |
Solana (SOL) | 22,609,218.16 | $256.841854 | $4B |
Everest (ID) | 13,075,560.71 | $0.511258 | $42M |
WETH (WETH) | 12,300,998.93 | $1,160.854706 | $309M |
Render Token (RNDR) | 2,742,814.15 | $7.959937 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,882,987.03 | $32.315599 | $13M |
Solana (SOL) | 22,609,218.16 | $256.841854 | $4B |
Everest (ID) | 13,075,560.71 | $0.511258 | $42M |
WETH (WETH) | 12,300,998.93 | $1,160.854706 | $309M |
Render Token (RNDR) | 2,742,814.15 | $7.959937 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 673,539,765.57 | $70.721686 | $7M |
Goldmaxcoin (GOLDM) | 151,007,373.71 | $32.315599 | $13M |
WETH (WETH) | 57,354,381.50 | $1,160.854706 | $309M |
PAX Gold (PAXG) | 40,537,859.72 | $2,727.799309 | $11M |
Solana (SOL) | 29,008,467.24 | $256.841854 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008449 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008449 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008449 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000528 | $172K |
Troy (TROY) | -99.55 | $0.004531 | $176M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.31 | $0.046226 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:32 | GOAT | The volume of the coin traded at 0,808447 , with a decrease of %-10,69, was 78.863.621 . |
08:32 | SHR | The volume of the coin traded at 0,003299 , with a decrease of %-3,56, was 116.888 . |
08:32 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
08:32 | ALGO | The volume of the coin traded at 0,302514 , with a decrease of %-3,23, was 352.192.909 . |
08:32 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |