bybit |
All Markets |
|
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | 0.006409 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 35.00M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 778,625,141 |
Total Amount in Circulation | 500,000,000 APEX |
Close | $ 1.557250 |
High | $ 1.602956 |
Low | $ 1.514367 |
Open | $ 1.550841 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 1.550841 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 34.75M |
RSI (9) Indicator | 34.43 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -67.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.00M |
Moving Average (9) | 1.58 |
0.06 | |
Beta Indicator | 10.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.26 |
CCI (20) Indicator | -91.76 |
Stochastic Oscilator (5-1) Indicator | 26.97 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.15 |
Stochastic Oscilator (21-1) Indicator | 4.82 |
SAR Indicator | 1.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 34.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 5.57B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.49 | $0.000953 | $141.3B |
Bitcoin (BTC) | 0.06 | $95,868.33 | $25.5B |
Ethereum (ETH) | -0.47 | $3,347.85 | $13.1B |
XRP (XRP) | -0.76 | $2.169322 | $3.4B |
Solana (SOL) | -0.07 | $188.844412 | $2.1B |
USD Coin (USDC) | -0.02 | $1.000000 | $1.9B |
Dogecoin (DOGE) | -0.69 | $0.314501 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $783.4M |
Binance Coin (BNB) | -0.38 | $694.90 | $707.8M |
Hedera Hashgraph (HBAR) | -1.25 | $0.285670 | $605.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,623,527.84 | $188.844412 | $2B |
Everest (ID) | 11,216,593.85 | $0.438573 | $17M |
Render Token (RNDR) | 2,461,540.41 | $7.143680 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,210,638.10 | $23.355138 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,623,527.84 | $188.844412 | $2B |
Everest (ID) | 11,216,593.85 | $0.438573 | $17M |
Render Token (RNDR) | 2,461,540.41 | $7.143680 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,210,638.10 | $23.355138 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,623,527.84 | $188.844412 | $2B |
Everest (ID) | 11,216,593.85 | $0.438573 | $17M |
Render Token (RNDR) | 2,461,540.41 | $7.143680 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,210,638.10 | $23.355138 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 765,549,944.34 | $80.382755 | $22M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,356,373.37 | $2,648.297093 | $7M |
Solana (SOL) | 21,328,611.57 | $188.844412 | $2B |
Creditcoin (CTC) | 9,068,489.61 | $1.179824 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.92 | $0.000422 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009440 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007749 | $19M |
ALTcoin (ALT) | -98.87 | $0.113553 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009440 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007749 | $19M |
ALTcoin (ALT) | -98.87 | $0.113553 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009440 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007749 | $19M |
ALTcoin (ALT) | -98.87 | $0.113553 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005547 | $11M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.57 | $0.000035 | $28M |
Hour | Coin | Explanation |
---|---|---|
11:30 | CAKE | CAKE was trading at , %-0,24 above yesterday's price. The trading volume is at 18.838.694, . |
11:30 | AXS | AXS was trading at , %0,24 above yesterday's price. The trading volume is at 12.323.017, . |
11:30 | EOS | EOS was trading at , %1,56 above yesterday's price. The trading volume is at 39.202.396, . |
11:30 | STORJ | STORJ was trading at , %-0,14 above yesterday's price. The trading volume is at 3.387.328, . |
11:30 | SOL | SOL was trading at , %-0,05 above yesterday's price. The trading volume is at 1.339.430.830, . |