| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 3.30B |
| 6 | Volume (7 days) | 14.49B |
| 7 | Volume (30 days) | 79.29B |
| 8 | 24 hours of change | -430,560,245 |
| 9 | % Change (24 hours) | -13 |
| 10 | Update | 26.02.2026 19:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XYM/USDT | 0.00900000 | $ 6.91K | 0 XYM - 0 USDT |
| 2 | MMC/USDT | 0.01220000 | $ 0 | 0 MMC - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -1.17 | $67,528.72 | $27.2B |
| Ethereum (ETH) | -0.47 | $2,036.97 | $13.6B |
| USD Coin (USDC) | 0.01 | $1.000006 | $3.6B |
| XRP (XRP) | -1.91 | $1.421247 | $3.2B |
| Solana (SOL) | -1.01 | $86.667737 | $2.8B |
| Binance Coin (BNB) | -0.16 | $624.86 | $1.9B |
| Dogecoin (DOGE) | -4.06 | $0.098519 | $1.7B |
| TRON | 0.39 | $0.286327 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,976,172.21 | $18.477509 | $6M |
| PAX Gold (PAXG) | 77,117,593.20 | $5,189.249575 | $207M |
| Solana (SOL) | 9,788,440.38 | $86.667737 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,281.36 | $0.999660 | $63M |
| Condensate (RAIN) | 3,794,300.00 | $0.009486 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Arweave (AR) | -12.99 | $1.662949 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $10M |
| Triaconta (TRIA) | -99.19 | $0.020243 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026086 | $7M |
| Triffic (GPS) | -95.33 | $0.009988 | $17M |
| Ontology (ONT) | -93.68 | $0.042808 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:47 | DOGE | The volume of the coin traded at 0,098519 , with a decrease of %-4,06, was 456.514.669 . |
| 19:47 | OM | The volume of the coin traded at 0,063872 , with a decrease of %-4,38, was 6.510.831 . |
| 19:47 | TRUMP | The volume of the coin traded at 3,474864 , with a decrease of %-3,22, was 26.374.727 . |
| 19:47 | NOM | The volume of the coin traded at 0,003994 , with a decrease of %-12,82, was 5.538.839 . |
| 19:47 | SPX | The volume of the coin traded at 0,313927 , with a decrease of %-3,41, was 7.941.490 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp