| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.20B |
| 6 | Volume (7 days) | 20.45B |
| 7 | Volume (30 days) | 87.74B |
| 8 | 24 hours of change | -749,745,341 |
| 9 | % Change (24 hours) | -63 |
| 10 | Update | 27.12.2025 19:51 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XAVA/USDT | 0.29320000 | $ 9.83K | 22.32K XAVA - 6.51K USDT |
| 2 | BTC/USDC | 119,021.30000000 | $ 0 | 107.16 BTC - 12.74M USDC |
| 3 | SLG/USDT | 0.04960000 | $ 0 | 0 SLG - 0 USDT |
| 4 | VELO/USDT | 0.01334000 | $ 0 | 4.13M VELO - 55.32K USDT |
| 5 | GMX/USDT | 15.88000000 | $ 0 | 1.35K GMX - 21.38K USDT |
| 6 | AGI/USDT | 0.04504000 | $ 0 | 1.28M AGI - 57.35K USDT |
| 7 | CHZ/USDC | 0.04534000 | $ 0 | 36.78K CHZ - 1.65K USDC |
| 8 | PAXG/USDT | 2,905.00000000 | $ 0 | 0 PAXG - 0 USDT |
| 9 | KSM/USDT | 15.24000000 | $ 0 | 1.65K KSM - 24.97K USDT |
| 10 | DCR/USDT | 14.21000000 | $ 0 | 0 DCR - 0 USDT |
| 11 | APT/USDC | 4.88200000 | $ 0 | 12.89K APT - 62.81K USDC |
| 12 | DPX/USDT | 16.74000000 | $ 0 | 0 DPX - 0 USDT |
| 13 | NFT/USDT | 0.00000043 | $ 0 | 11.91B NFT - 5.11K USDT |
| 14 | TEL/USDT | 0.00438800 | $ 0 | 5.63M TEL - 24.36K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.82 | $87,505.44 | $8.4B |
| Ethereum (ETH) | 0.51 | $2,922.52 | $3.4B |
| USD Coin (USDC) | 0 | $0.999736 | $2.3B |
| Solana (SOL) | 1.69 | $123.198795 | $1.0B |
| TRON | 1.44 | $0.281648 | $835.5M |
| ZCash (ZEC) | 18.47 | $520.167555 | $834.7M |
| XRP (XRP) | 0.68 | $1.846209 | $722.3M |
| Litecoin (LTC) | 3.54 | $78.77 | $669.4M |
| Dogecoin (DOGE) | 2.00 | $0.123089 | $621.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,399,233.46 | $0.565777 | $29M |
| Solana (SOL) | 10,844,864.38 | $123.198795 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 616,720.31 | $0.094682 | $15M |
| Uniswap Protocol Token (UNI) | 402,816.97 | $5.951084 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,399,233.46 | $0.565777 | $29M |
| Solana (SOL) | 10,844,864.38 | $123.198795 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 616,720.31 | $0.094682 | $15M |
| Uniswap Protocol Token (UNI) | 402,816.97 | $5.951084 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,399,233.46 | $0.565777 | $29M |
| Solana (SOL) | 10,844,864.38 | $123.198795 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 616,720.31 | $0.094682 | $15M |
| Uniswap Protocol Token (UNI) | 402,816.97 | $5.951084 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,469,462.17 | $26.719304 | $5M |
| PAX Gold (PAXG) | 67,875,573.01 | $4,567.354037 | $95M |
| Solana (SOL) | 13,914,378.81 | $123.198795 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,112.14 | $0.999112 | $33M |
| BEAT Token (BEAT) | 573,267.37 | $2.073870 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -37.81 | $0.106876 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011904 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011904 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011904 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060536 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035785 | $11M |
| Ontology (ONT) | -89.70 | $0.069769 | $66M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:00 | ALCH | The volume of the coin traded at 0,127667 , with a increase of %6,63, was 13.319.052 . |
| 20:00 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 20:00 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 20:00 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 20:00 | SPK | The volume of the coin traded at 0,022699 , with a increase of %8,59, was 8.622.129 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp