| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.44B |
| 6 | Volume (7 days) | 17.52B |
| 7 | Volume (30 days) | 105.29B |
| 8 | 24 hours of change | -78,223,402 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 05.12.2025 17:57 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XAVA/USDT | 0.29320000 | $ 9.83K | 22.32K XAVA - 6.51K USDT |
| 2 | APT/USDC | 4.88200000 | $ 0 | 12.89K APT - 62.81K USDC |
| 3 | DPX/USDT | 16.74000000 | $ 0 | 0 DPX - 0 USDT |
| 4 | NFT/USDT | 0.00000043 | $ 0 | 11.91B NFT - 5.11K USDT |
| 5 | BTC/USDC | 119,021.30000000 | $ 0 | 107.16 BTC - 12.74M USDC |
| 6 | SLG/USDT | 0.04960000 | $ 0 | 0 SLG - 0 USDT |
| 7 | GMX/USDT | 15.88000000 | $ 0 | 1.35K GMX - 21.38K USDT |
| 8 | VELO/USDT | 0.01334000 | $ 0 | 4.13M VELO - 55.32K USDT |
| 9 | AGI/USDT | 0.04504000 | $ 0 | 1.28M AGI - 57.35K USDT |
| 10 | PAXG/USDT | 2,905.00000000 | $ 0 | 0 PAXG - 0 USDT |
| 11 | KSM/USDT | 15.24000000 | $ 0 | 1.65K KSM - 24.97K USDT |
| 12 | DCR/USDT | 14.21000000 | $ 0 | 0 DCR - 0 USDT |
| 13 | CHZ/USDC | 0.04534000 | $ 0 | 36.78K CHZ - 1.65K USDC |
| 14 | TEL/USDT | 0.00438800 | $ 0 | 5.63M TEL - 24.36K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.02 | $90,057.02 | $20.9B |
| Ethereum (ETH) | -1.69 | $3,092.29 | $12.9B |
| USD Coin (USDC) | 0 | $0.999721 | $3.0B |
| Solana (SOL) | -5.00 | $134.757098 | $2.9B |
| XRP (XRP) | -2.74 | $2.061954 | $2.4B |
| ZCash (ZEC) | 8.78 | $377.745514 | $1.1B |
| Dogecoin (DOGE) | -3.98 | $0.142175 | $1.0B |
| TRON | 1.06 | $0.284722 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,493,010.55 | $1.224512 | $31M |
| Solana (SOL) | 11,862,320.63 | $134.757098 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,988.01 | $0.120818 | $8M |
| Uniswap Protocol Token (UNI) | 387,433.76 | $5.723874 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,568,600.21 | $31.664714 | $30M |
| PAX Gold (PAXG) | 63,067,229.43 | $4,243.800597 | $77M |
| Solana (SOL) | 15,219,811.72 | $134.757098 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,683.10 | $0.999383 | $58M |
| Sp8de (SPX) | 642,851.32 | $0.660311 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.73 | $1.224512 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012855 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.37 | $0.003344 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:04 | CHZ | CHZ was trading at , %-1,58 above yesterday's price. The trading volume is at 3.641.766, . |
| 18:04 | XLM | XLM was trading at , %-1,32 above yesterday's price. The trading volume is at 38.428.844, . |
| 18:04 | XAI | XAI was trading at , %-4,26 above yesterday's price. The trading volume is at 2.508.766, . |
| 18:04 | VELO | VELO was trading at , %-0,54 above yesterday's price. The trading volume is at 2.626.274, . |
| 18:04 | IN | IN was trading at , %1,57 above yesterday's price. The trading volume is at 1.239.872, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp