No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | bybit |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 6.31B |
6 | Volume (7 days) | 32.63B |
7 | Volume (30 days) | 104.04B |
8 | 24 hours of change | 890,154,273 |
9 | % Change (24 hours) | 14 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | HBAR/USDT | 0.14550000 | $ 174.45K | 3.75M HBAR - 541.68K USDT |
2 | QNT/USDT | 103.79000000 | $ 147.88K | 325.94 QNT - 33.64K USDT |
3 | CHZ/USDT | 0.03686000 | $ 98.83K | 435.43K CHZ - 15.97K USDT |
4 | QTUM/USDT | 1.88500000 | $ 12.87K | 4.09K QTUM - 7.68K USDT |
5 | PEPE/USDT | 0.00001029 | $ 0 | 393.42B PEPE - 4.01M USDT |
6 | FIDA/USDT | 0.08460000 | $ 0 | 2.77M FIDA - 240.34K USDT |
7 | MVL/USDT | 0.00306300 | $ 0 | 6.01M MVL - 18.20K USDT |
8 | OPENDAO/USDT | 0.00000002 | $ 0 | 0 OPENDAO - 0 USDT |
9 | SC/USDT | 0.00284400 | $ 0 | 3.25M SC - 9.20K USDT |
10 | PSG/USDT | 1.47000000 | $ 0 | 1.77K PSG - 2.59K USDT |
11 | ETC/USDT | 17.06000000 | $ 0 | 8.76K ETC - 148.85K USDT |
12 | USDC/USDT | 0.99960000 | $ 0 | 35.50M USDC - 35.48M USDT |
13 | ADA/EUR | 0.50160000 | $ 0 | 2.49K ADA - 1.24K EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.47 | $118,033.27 | $23.3B |
Ethereum (ETH) | 0.76 | $3,748.29 | $22.8B |
Solana (SOL) | 4.16 | $188.326480 | $9.9B |
XRP (XRP) | 2.08 | $3.194506 | $7.2B |
Dogecoin (DOGE) | 2.53 | $0.237103 | $4.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Cardano (ADA) | 1.89 | $0.825976 | $1.8B |
Binance Coin (BNB) | 1.63 | $781.85 | $1.5B |
TRON | 1.21 | $0.318107 | $1.0B |
Litecoin (LTC) | 2.13 | $114.03 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SolarFarm (CELL) | 33.09 | $0.416091 | $494K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.54 | $0.006537 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,935.22 | $188.326480 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,496.49 | $10.451200 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,904.64 | $4.794409 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,935.22 | $188.326480 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,496.49 | $10.451200 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,904.64 | $4.794409 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,577,935.22 | $188.326480 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 707,496.49 | $10.451200 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 378,904.64 | $4.794409 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,248,320.02 | $49.061084 | $69M |
PAX Gold (PAXG) | 49,845,125.82 | $3,354.085245 | $54M |
Solana (SOL) | 21,270,114.60 | $188.326480 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 958,565.34 | $0.096250 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
REN (REN) | -97.58 | $0.009680 | $253K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
REN (REN) | -97.58 | $0.009680 | $253K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
REN (REN) | -97.58 | $0.009680 | $253K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008648 | $36M |
Nervos Network (CKB) | -97.49 | $0.006537 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062601 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:36 | ASM | -14,23 is among the crypto currencies that attract attention with its loss of value. |
15:36 | AKT | -4,92 is among the crypto currencies that attract attention with its loss of value. |
15:36 | SUSHI | -5,87 is among the crypto currencies that attract attention with its loss of value. |
15:36 | Of the 250 cryptocurrencies traded on stock exchanges, 124 are above yesterday's price, 126 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
15:36 | EURO | EURO is traded at 47,5591 liras in the free market. |