| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 8.11B |
| 6 | Volume (7 days) | 59.76B |
| 7 | Volume (30 days) | 267.48B |
| 8 | 24 hours of change | -4,061,816,639 |
| 9 | % Change (24 hours) | -50 |
| 10 | Update | 21.12.2024 18:52 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | GRT/USDT | 0.28830000 | $ 106.94K | 157.45K GRT - 45.28K USDT |
| 2 | QNT/USDT | 110.80000000 | $ 147.88K | 65.13 QNT - 7.20K USDT |
| 3 | MASK/USDT | 3.81200000 | $ 21.34 | 14.44K MASK - 55.01K USDT |
| 4 | XTZ/USDT | 1.69300000 | $ 51.58K | 89.51K XTZ - 150.58K USDT |
| 5 | HFT/USDC | 0.26590000 | $ 24.18K | 482.04 HFT - 127.29 USDC |
| 6 | XAVA/USDT | 0.96400000 | $ 9.83K | 4.28K XAVA - 4.12K USDT |
| 7 | PSG/USDT | 3.01000000 | $ 0 | 2.41K PSG - 7.24K USDT |
| 8 | AFC/USDT | 0.91470000 | $ 2.10K | 4.33K AFC - 3.97K USDT |
| 9 | CBX/USDT | 0.00365000 | $ 0 | 279.05K CBX - 1.02K USDT |
| 10 | CAPS/USDT | 0.00453300 | $ 0 | 265.15K CAPS - 1.20K USDT |
| 11 | AGI/USDT | 0.23800000 | $ 0 | 297.21K AGI - 71.00K USDT |
| 12 | ICP/USDC | 12.79000000 | $ 0 | 0 ICP - 0 USDC |
| 13 | PEOPLE/USDT | 0.06687000 | $ 0 | 899.32K PEOPLE - 60.20K USDT |
| 14 | ADA/EUR | 1.11000000 | $ 0 | 1.14K ADA - 1.25K EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.66 | $0.000973 | $3726.6B |
| Bitcoin (BTC) | 0.46 | $97,136.49 | $34.7B |
| Ethereum (ETH) | -0.37 | $3,369.69 | $19.7B |
| XRP (XRP) | 0.58 | $2.235169 | $12.4B |
| Dogecoin (DOGE) | 4.95 | $0.322942 | $5.6B |
| Solana (SOL) | -3.20 | $184.572364 | $3.8B |
| USD Coin (USDC) | 0.01 | $1.000000 | $2.3B |
| Cardano (ADA) | 3.80 | $0.911395 | $1.3B |
| Near (NEAR) | 0.29 | $5.131034 | $1.3B |
| Chainlink (LINK) | -0.11 | $22.54 | $970.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,247,467.26 | $184.572364 | $4B |
| Everest (ID) | 11,548,038.71 | $0.451532 | $51M |
| Render Token (RNDR) | 2,503,668.54 | $7.265936 | $12M |
| SSVCoin (SSV) | 1,089,682.43 | $21.021903 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,247,467.26 | $184.572364 | $4B |
| Everest (ID) | 11,548,038.71 | $0.451532 | $51M |
| Render Token (RNDR) | 2,503,668.54 | $7.265936 | $12M |
| SSVCoin (SSV) | 1,089,682.43 | $21.021903 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,256,348.55 | $184.673256 | $4B |
| Everest (ID) | 11,548,038.71 | $0.451532 | $51M |
| Render Token (RNDR) | 2,503,668.54 | $7.265936 | $12M |
| SSVCoin (SSV) | 1,089,682.43 | $21.021903 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 780,074,246.17 | $81.907806 | $41M |
| Goldmaxcoin (GOLDM) | 135,084,556.42 | $28.908116 | $20M |
| PAX Gold (PAXG) | 38,896,023.26 | $2,617.320134 | $7M |
| Solana (SOL) | 20,857,507.36 | $184.673256 | $4B |
| Creditcoin (CTC) | 9,622,916.35 | $1.251954 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.84 | $0.009493 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007791 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.84 | $0.009493 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007791 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.84 | $0.009493 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007791 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
| Troy (TROY) | -99.42 | $0.005779 | $38M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.54 | $0.000035 | $44M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:20 | LTC | LTC is trading at around 99,73, up (%3,17) compared to yesterday's price. |
| 19:20 | The top three exchanges with the highest trading volume are . | |
| 19:20 | BTC | BCH is trading at around 97.136,49, up (%0,46) compared to yesterday's price. |
| 19:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 19:20 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp