| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.33B |
| 6 | Volume (7 days) | 14.87B |
| 7 | Volume (30 days) | 64.68B |
| 8 | 24 hours of change | 551,243,422 |
| 9 | % Change (24 hours) | 24 |
| 10 | Update | 30.04.2026 02:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03141000 | $ 0 | 242.99 ETH - 7.63 BTC |
| 2 | ICP/USDC | 2.27200000 | $ 0 | 328.56 ICP - 750.78 USDC |
| 3 | EVER/USDT | 0.01018000 | $ 0 | 0 EVER - 0 USDT |
| 4 | TRVL/USDT | 0.00117200 | $ 0 | 0 TRVL - 0 USDT |
| 5 | RNDR/USDT | 6.48100000 | $ 0 | 0 RNDR - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.78 | $75,731.05 | $18.3B |
| Ethereum (ETH) | -1.70 | $2,250.57 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999800 | $5.0B |
| TRON | 0.08 | $0.323283 | $3.5B |
| Dogecoin (DOGE) | 4.34 | $0.103650 | $1.9B |
| Solana (SOL) | -1.41 | $82.869269 | $1.5B |
| Litecoin (LTC) | -0.79 | $55.26 | $1.4B |
| XRP (XRP) | -1.02 | $1.366368 | $1.2B |
| ZCash (ZEC) | -2.98 | $326.164529 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,730.00 | $82.869269 | $1B |
| USDG (USDG) | 1,695,787.73 | $0.999895 | $32M |
| Oyster Pearl (PRL) | 261,586.14 | $0.313500 | $49M |
| Uniswap Protocol Token (UNI) | 215,430.66 | $3.183388 | $62M |
| UnitaryStatus Dollar (USDE) | 175,615.73 | $0.999120 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,730.00 | $82.869269 | $1B |
| USDG (USDG) | 1,695,787.73 | $0.999895 | $32M |
| Oyster Pearl (PRL) | 261,586.14 | $0.313500 | $49M |
| Uniswap Protocol Token (UNI) | 215,430.66 | $3.183388 | $62M |
| UnitaryStatus Dollar (USDE) | 175,615.73 | $0.999120 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,730.00 | $82.869269 | $1B |
| USDG (USDG) | 1,695,787.73 | $0.999895 | $32M |
| Oyster Pearl (PRL) | 261,586.14 | $0.313500 | $49M |
| Uniswap Protocol Token (UNI) | 215,430.66 | $3.183388 | $62M |
| UnitaryStatus Dollar (USDE) | 175,615.73 | $0.999120 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,142,750.38 | $23.849999 | $10M |
| PAX Gold (PAXG) | 67,556,956.57 | $4,545.914336 | $139M |
| Solana (SOL) | 9,359,428.89 | $82.869269 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,158.11 | $0.999120 | $36M |
| Condensate (RAIN) | 3,126,098.96 | $0.007815 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034855 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034855 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007688 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034855 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.60 | $0.034855 | $7M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.16 | $0.068190 | $4M |
| Meme (MEME) | -92.88 | $0.000565 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | SAND | The volume of the coin traded at 0,071999 , with a decrease of %-6,05, was 14.572.711 . |
| 02:42 | CHIP | The volume of the coin traded at 0,064165 , with a decrease of %-6,92, was 490.349.493 . |
| 02:42 | THETA | The volume of the coin traded at 0,20028 , with a decrease of %-3,52, was 2.503.709 . |
| 02:42 | DYDX | The volume of the coin traded at 0,154412 , with a decrease of %-4,23, was 9.051.602 . |
| 02:42 | FLOW | The volume of the coin traded at 0,040627 , with a decrease of %-3,93, was 3.693.961 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp