| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.37B |
| 6 | Volume (7 days) | 11.16B |
| 7 | Volume (30 days) | 56.91B |
| 8 | 24 hours of change | 148,804,865 |
| 9 | % Change (24 hours) | 11 |
| 10 | Update | 25.05.2026 14:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USDC | 0.15950000 | $ 19.17K | 89.00K XLM - 14.20K USDC |
| 2 | RUNE/USDT | 0.50770000 | $ 8.95K | 30.77K RUNE - 15.62K USDT |
| 3 | ACH/USDT | 0.00745200 | $ 0 | 15.01M ACH - 110.73K USDT |
| 4 | ADA/USDC | 0.24850000 | $ 0 | 210.56K ADA - 52.21K USDC |
| 5 | MMC/USDT | 0.01220000 | $ 0 | 0 MMC - 0 USDT |
| 6 | STG/USDT | 0.20530000 | $ 0 | 0 STG - 0 USDT |
| 7 | SSV/USDT | 2.75600000 | $ 0 | 4.75K SSV - 13.24K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.19 | $77,382.88 | $9.9B |
| Ethereum (ETH) | -0.45 | $2,114.24 | $4.8B |
| USD Coin (USDC) | 0 | $0.999644 | $2.0B |
| Solana (SOL) | -0.75 | $85.916473 | $1.2B |
| ZCash (ZEC) | 2.17 | $661.556366 | $1.0B |
| XRP (XRP) | -0.41 | $1.358042 | $824.1M |
| Near (NEAR) | 2.35 | $2.454955 | $435.5M |
| TRON | 0.33 | $0.365666 | $354.8M |
| Binance Coin (BNB) | 0.05 | $661.29 | $328.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,969.82 | $85.916473 | $1B |
| USDG (USDG) | 1,696,570.65 | $1.000357 | $21M |
| Everest (ID) | 797,337.52 | $0.031180 | $2M |
| Uniswap Protocol Token (UNI) | 228,030.01 | $3.369480 | $92M |
| UnitaryStatus Dollar (USDE) | 175,708.34 | $0.999646 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,969.82 | $85.916473 | $1B |
| USDG (USDG) | 1,696,570.65 | $1.000357 | $21M |
| Everest (ID) | 797,337.52 | $0.031180 | $2M |
| Uniswap Protocol Token (UNI) | 228,030.01 | $3.369480 | $92M |
| UnitaryStatus Dollar (USDE) | 175,708.34 | $0.999646 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,969.82 | $85.916473 | $1B |
| USDG (USDG) | 1,696,570.65 | $1.000357 | $21M |
| Everest (ID) | 797,337.52 | $0.031180 | $2M |
| Uniswap Protocol Token (UNI) | 228,030.01 | $3.369480 | $92M |
| UnitaryStatus Dollar (USDE) | 175,708.34 | $0.999646 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,252,373.05 | $19.241510 | $15M |
| PAX Gold (PAXG) | 67,830,357.81 | $4,564.311506 | $85M |
| Solana (SOL) | 9,703,590.22 | $85.916473 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,201.98 | $0.999646 | $25M |
| Condensate (RAIN) | 3,086,057.84 | $0.007715 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075798 | $17M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $10M |
| Triaconta (TRIA) | -99.16 | $0.042942 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075798 | $17M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $10M |
| Triaconta (TRIA) | -99.16 | $0.042942 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075798 | $17M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $10M |
| Triaconta (TRIA) | -99.16 | $0.042942 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.075798 | $17M |
| Nervos Network (CKB) | -99.46 | $0.001410 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032820 | $2M |
| Triaconta (TRIA) | -98.27 | $0.042942 | $4M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:52 | DYDX | The volume of the coin traded at 0,153659 , with a increase of %5,46, was 4.352.098 . |
| 14:52 | SAGA | The volume of the coin traded at 0,024971 , with a increase of %29,38, was 47.178.440 . |
| 14:52 | AKT | The volume of the coin traded at 0,910515 , with a increase of %10,28, was 14.684.339 . |
| 14:52 | INJ | The volume of the coin traded at 5,469958 , with a increase of %5,31, was 37.662.118 . |
| 14:52 | SUPER | The volume of the coin traded at 0,123376 , with a increase of %3,66, was 24.392.429 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp