| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.27B |
| 6 | Volume (7 days) | 21.08B |
| 7 | Volume (30 days) | 104.81B |
| 8 | 24 hours of change | 281,004,457 |
| 9 | % Change (24 hours) | 12 |
| 10 | Update | 02.06.2025 19:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | STX/USDT | 0.59600000 | $ 218.17K | 493.36K STX - 298.09K USDT |
| 2 | WAXP/USDT | 0.02082000 | $ 5.63K | 3.33M WAXP - 70.06K USDT |
| 3 | XYM/USDT | 0.01187000 | $ 6.91K | 2.48M XYM - 31.16K USDT |
| 4 | BTC/USDC | 83,155.30000000 | $ 0 | 196.66 BTC - 16.39M USDC |
| 5 | RPL/USDT | 4.27100000 | $ 0 | 2.18K RPL - 9.34K USDT |
| 6 | AVAX/USDC | 18.40000000 | $ 0 | 8.00K AVAX - 148.60K USDC |
| 7 | SOL/BTC | 0.00142300 | $ 0 | 7.12K SOL - 10.19 BTC |
| 8 | 1INCH/USDT | 0.19050000 | $ 0 | 466.91K 1INCH - 90.33K USDT |
| 9 | SSV/USDT | 6.38400000 | $ 0 | 26.89K SSV - 174.17K USDT |
| 10 | MNZ/USDT | 0.00015650 | $ 0 | 0 MNZ - 0 USDT |
| 11 | GMT/USDT | 0.04630000 | $ 0 | 3.62M GMT - 170.42K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.81 | $104,650.88 | $15.4B |
| Ethereum (ETH) | -1.28 | $2,608.28 | $8.4B |
| Solana (SOL) | -2.57 | $152.504728 | $2.2B |
| XRP (XRP) | -2.44 | $2.195707 | $1.5B |
| USD Coin (USDC) | 0 | $0.999825 | $1.5B |
| Dogecoin (DOGE) | -3.29 | $0.189088 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -0.11 | $669.35 | $477.4M |
| Cardano (ADA) | -1.93 | $0.678618 | $353.6M |
| TRON | 0.98 | $0.274098 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 86.21 | $0.004851 | $10M |
| Ravencoin (RVN) | 55.30 | $0.017415 | $167M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,424,611.94 | $152.504728 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 506,711.51 | $9.776394 | $20M |
| Uniswap Protocol Token (UNI) | 427,000.07 | $6.308268 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,424,611.94 | $152.504728 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 506,711.51 | $9.776394 | $20M |
| Uniswap Protocol Token (UNI) | 427,000.07 | $6.308268 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,424,611.94 | $152.504728 | $2B |
| Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
| Validity (VAL) | 563,584.70 | $0.640346 | $31K |
| SSVCoin (SSV) | 506,711.51 | $9.776394 | $20M |
| Uniswap Protocol Token (UNI) | 427,000.07 | $6.308268 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,409,030.08 | $3,392.030363 | $43M |
| Solana (SOL) | 17,224,287.58 | $152.504728 | $2B |
| Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
| SSVCoin (SSV) | 565,009.48 | $9.776394 | $20M |
| Harvest Finance (FARM) | 251,900.54 | $29.710863 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -20.88 | $0.021707 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003860 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010660 | $311K |
| OMG Network (OMG) | -95.88 | $0.210059 | $13M |
| ShareToken (SHR) | -93.57 | $0.001694 | $496K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003860 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010660 | $311K |
| OMG Network (OMG) | -95.88 | $0.210059 | $13M |
| ShareToken (SHR) | -93.57 | $0.001694 | $496K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003860 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.34 | $0.010660 | $311K |
| OMG Network (OMG) | -95.88 | $0.210059 | $13M |
| ShareToken (SHR) | -93.57 | $0.001694 | $496K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.43 | $0.004084 | $6M |
| Bifrost (BFC) | -97.33 | $0.033491 | $2M |
| Orchid Protocol (OXT) | -94.57 | $0.054294 | $3M |
| PolisPay (POLIS) | -92.28 | $0.057300 | $233K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:44 | BORA | The volume of the coin traded at 0,090082 , with a decrease of %-3,37, was 760.755 . |
| 11:44 | POWR | The volume of the coin traded at 0,1637 , with a decrease of %-2,9, was 781.544 . |
| 11:44 | FTM | The volume of the coin traded at 0,39398 , with a decrease of %-2,81, was 646.902 . |
| 11:44 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
| 11:44 | VET | The volume of the coin traded at 0,0238 , with a decrease of %-3,76, was 10.314.388 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
