No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | bybit |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 2.22B |
6 | Volume (7 days) | 14.71B |
7 | Volume (30 days) | 81.22B |
8 | 24 hours of change | -30,711,913 |
9 | % Change (24 hours) | -1 |
10 | Update | 05.07.2025 06:00 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | HBAR/USDT | 0.14550000 | $ 174.45K | 3.75M HBAR - 541.68K USDT |
2 | QNT/USDT | 103.79000000 | $ 147.88K | 325.94 QNT - 33.64K USDT |
3 | CHZ/USDT | 0.03686000 | $ 98.83K | 435.43K CHZ - 15.97K USDT |
4 | QTUM/USDT | 1.88500000 | $ 12.87K | 4.09K QTUM - 7.68K USDT |
5 | PEPE/USDT | 0.00001029 | $ 0 | 393.42B PEPE - 4.01M USDT |
6 | FIDA/USDT | 0.08460000 | $ 0 | 2.77M FIDA - 240.34K USDT |
7 | ETC/USDT | 17.06000000 | $ 0 | 8.76K ETC - 148.85K USDT |
8 | USDC/USDT | 0.99960000 | $ 0 | 35.50M USDC - 35.48M USDT |
9 | OPENDAO/USDT | 0.00000002 | $ 0 | 0 OPENDAO - 0 USDT |
10 | MVL/USDT | 0.00306300 | $ 0 | 6.01M MVL - 18.20K USDT |
11 | SC/USDT | 0.00284400 | $ 0 | 3.25M SC - 9.20K USDT |
12 | PSG/USDT | 1.47000000 | $ 0 | 1.77K PSG - 2.59K USDT |
13 | ADA/EUR | 0.50160000 | $ 0 | 2.49K ADA - 1.24K EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.03 | $108,163.62 | $13.4B |
Ethereum (ETH) | -2.29 | $2,519.74 | $8.6B |
Solana (SOL) | -2.40 | $148.148104 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
XRP (XRP) | -1.05 | $2.225852 | $1.3B |
Dogecoin (DOGE) | -4.25 | $0.163638 | $739.3M |
Tether (USDT) | 0 | $1.00 | $509.9M |
Cardano (ADA) | -3.28 | $0.574416 | $362.8M |
Binance Coin (BNB) | -1.14 | $654.73 | $353.4M |
Uniswap Protocol Token (UNI) | -6.94 | $6.922403 | $334.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.03 | $0.428005 | $103M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005938 | $11M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
06:27 | GRT | The volume of the coin traded at 0,083199 , with a decrease of %-3,83, was 7.557.138 . |
06:27 | APT | The volume of the coin traded at 4,410794 , with a decrease of %-4,85, was 53.290.689 . |
06:27 | LSK | The volume of the coin traded at 0,376761 , with a decrease of %-4,8, was 379.776 . |
06:27 | WAVES | The volume of the coin traded at 1,018933 , with a decrease of %-6,12, was 30.270.159 . |
06:27 | MASK | The volume of the coin traded at 1,200065 , with a decrease of %-3,35, was 5.023.867 . |