EtherDelta Livecoin ccex2 |
All Markets |
Coin Symbol | ARC |
Coin Name | ArcticCoin |
24 hours of change | 0.002302 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 6.97M |
Algorithm | X11 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,892,423 |
Total Amount in Circulation | 999,993,691 ARC |
Close | $ 0.041893 |
High | $ 0.043481 |
Low | $ 0.037837 |
Open | $ 0.039590 |
7 Days High | $ 0.002334 |
7 Days Low | $ 0.001818 |
Yesterday Close | $ 0.039590 |
Yesterday High | $ 0.002026 |
Yesterday Low | $ 0.002026 |
Yesterday Open | $ 0.002026 |
30 Days High | $ 0.419500 |
30 Days Low | $ 0.001790 |
52 Days High | $ 0.419500 |
52 Days Low | $ 0.000439 |
High since the New Year | $ 0.419500 |
Low Since New Year | $ 0.000503 |
1 Week Previous Price | $ 0.002045 |
1 Month Previous Price | $ 0.002045 |
1 Year Previous Price | $ 0.003663 |
Christmas Price | $ 0.002045 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 43.42 |
RSI (14) Indicator | 70.11 |
CCI (10) Indicator | 44.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.97M |
Moving Average (9) | 0.04 |
3.79 | |
Beta Indicator | 0.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.16 |
CCI (20) Indicator | -41.27 |
Stochastic Oscilator (5-1) Indicator | 92.84 |
Stochastic Oscilator (5-3) Indicator | 81.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.44 |
Stochastic Oscilator (21-1) Indicator | 18.77 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.48 | $118,204.03 | $23.3B |
Ethereum (ETH) | 0.71 | $3,787.19 | $22.8B |
Solana (SOL) | -0.67 | $187.025059 | $9.9B |
XRP (XRP) | -0.25 | $3.187025 | $7.2B |
Dogecoin (DOGE) | -0.88 | $0.237069 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999942 | $3.0B |
Cardano (ADA) | -0.49 | $0.821033 | $1.8B |
Binance Coin (BNB) | 1.40 | $794.98 | $1.5B |
TRON | 1.36 | $0.321628 | $1.0B |
Litecoin (LTC) | -0.46 | $113.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,373.52 | $187.025059 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 713,585.83 | $10.541140 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 379,506.84 | $4.802027 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,373.52 | $187.025059 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 713,585.83 | $10.541140 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 379,506.84 | $4.802027 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,373.52 | $187.025059 | $10B |
Everest (ID) | 4,862,555.25 | $0.190130 | $7M |
Uniswap Protocol Token (UNI) | 713,585.83 | $10.541140 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 379,506.84 | $4.802027 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,673,184.79 | $50.260695 | $69M |
PAX Gold (PAXG) | 49,853,250.53 | $3,354.631957 | $54M |
Solana (SOL) | 21,123,127.82 | $187.025059 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.45 | $0.010220 | $278K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.45 | $0.010220 | $278K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
Beam (BEAM) | -98.24 | $0.008661 | $36M |
REN (REN) | -97.45 | $0.010220 | $278K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.894000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008661 | $36M |
Nervos Network (CKB) | -97.69 | $0.006008 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061197 | $2M |
Augur (REP) | -90.49 | $0.894000 | $71K |
Hour | Coin | Explanation |
---|---|---|
13:29 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
13:29 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
13:29 | QNT | The volume of the coin traded at 126,168371 , with a increase of %4,32, was 24.194.003 . |
13:29 | ANKR | The volume of the coin traded at 0,017721 , with a increase of %3,85, was 745.117 . |
13:29 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |