Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000260 |
% Change (24 hours) | -6.71 |
Volume (24 hours) | $ 5.38M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 361,400,002 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.003614 |
High | $ 0.003874 |
Low | $ 0.003487 |
Open | $ 0.003874 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003874 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 44.59 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 68.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.38M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.22 |
CCI (20) Indicator | -4.38 |
Stochastic Oscilator (5-1) Indicator | 94.51 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.44 |
Stochastic Oscilator (21-1) Indicator | 28.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 157.11M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.77M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.01 | $88,450.28 | $22.5B |
Ethereum (ETH) | -1.46 | $1,624.92 | $8.9B |
Solana (SOL) | -0.77 | $139.563601 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999836 | $2.2B |
XRP (XRP) | -1.88 | $2.097290 | $1.9B |
Dogecoin (DOGE) | 0.88 | $0.163520 | $837.9M |
Tether (USDT) | 0.02 | $1.00 | $806.0M |
TRON | 1.34 | $0.248392 | $467.3M |
Cardano (ADA) | -1.89 | $0.634473 | $431.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 160.09 | $0.038020 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,119,344.97 | $13.731455 | $11M |
Solana (SOL) | 12,285,428.30 | $139.563601 | $3B |
Everest (ID) | 4,625,530.96 | $0.180862 | $13M |
Render Token (RNDR) | 1,504,710.65 | $4.366961 | $7M |
FCoin (FX) | 620,014.64 | $0.119000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,119,344.97 | $13.731455 | $11M |
Solana (SOL) | 12,285,428.30 | $139.563601 | $3B |
Everest (ID) | 4,625,530.96 | $0.180862 | $13M |
Render Token (RNDR) | 1,504,710.65 | $4.366961 | $7M |
FCoin (FX) | 620,014.64 | $0.119000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,119,344.97 | $13.731455 | $11M |
Solana (SOL) | 12,285,428.30 | $139.563601 | $3B |
Everest (ID) | 4,625,530.96 | $0.180862 | $13M |
Render Token (RNDR) | 1,504,710.65 | $4.366961 | $7M |
FCoin (FX) | 620,014.64 | $0.119000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,023,085.99 | $39.902435 | $15M |
Goldmaxcoin (GOLDM) | 64,165,577.39 | $13.731455 | $11M |
PAX Gold (PAXG) | 51,799,180.70 | $3,485.573598 | $148M |
Solana (SOL) | 15,762,674.06 | $139.563601 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,820.26 | $0.999234 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028708 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $84M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028708 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $84M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028708 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $84M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.81 | $0.006359 | $17M |
Nervos Network (CKB) | -98.20 | $0.004670 | $7M |
Düber (DBR) | -94.14 | $0.014974 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:49 | GMT | The volume of the coin traded at 0,0596 , with a increase of %8,56, was 53.123.936 . |
11:49 | DATA | The volume of the coin traded at 0,016678 , with a increase of %12,31, was 615.162 . |
11:49 | TEL | The volume of the coin traded at 0,005679 , with a increase of %5,46, was 662.193 . |
11:49 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
11:49 | FCT | The volume of the coin traded at 0,032572 , with a increase of %6,, was 496.817 . |