Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000122 |
% Change (24 hours) | 4.24 |
Volume (24 hours) | $ 8.86M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 299,899,968 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002999 |
High | $ 0.003023 |
Low | $ 0.002761 |
Open | $ 0.002877 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.002877 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 60.93 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 120.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.86M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.52 |
CCI (20) Indicator | 127.10 |
Stochastic Oscilator (5-1) Indicator | 92.01 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.01 |
Stochastic Oscilator (21-1) Indicator | 92.01 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $117,912.70 | $13.9B |
Ethereum (ETH) | 0.08 | $2,956.51 | $9.9B |
XRP (XRP) | -0.21 | $2.784080 | $8.2B |
Solana (SOL) | -0.65 | $162.022106 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999892 | $2.1B |
Stellar (XLM) | 13.85 | $0.43694 | $2.0B |
Dogecoin (DOGE) | -1.64 | $0.198473 | $1.5B |
Kyber Network (KNC) | -24.21 | $0.547253 | $1.5B |
Cardano (ADA) | 1.19 | $0.726240 | $1.1B |
TRON | -0.76 | $0.301205 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 29.26 | $12.848444 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,520,395.94 | $46.989652 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,299,211.75 | $162.022106 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Kyber Network (KNC) | -25.13 | $0.540636 | $1B |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
08:47 | ALGO | The volume of the coin traded at 0,227963 , with a increase of %3,36, was 42.488.934 . |
08:47 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
08:47 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
08:47 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
08:47 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |