Yobit NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000259 |
% Change (24 hours) | -4.34 |
Volume (24 hours) | $ 13.47M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 571,300,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.005713 |
High | $ 0.006051 |
Low | $ 0.005650 |
Open | $ 0.005972 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005972 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 3.28M |
RSI (9) Indicator | 27.07 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -82.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.47M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 5.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.07 |
CCI (20) Indicator | -3.38 |
Stochastic Oscilator (5-1) Indicator | 1.85 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.80 |
Stochastic Oscilator (21-1) Indicator | 34.80 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 0 | 179.27M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.71M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.67 | $0.000830 | $5561.2B |
Bitcoin (BTC) | -0.55 | $83,097.38 | $16.3B |
Ethereum (ETH) | 0.17 | $1,903.89 | $6.7B |
XRP (XRP) | -2.17 | $2.285691 | $2.8B |
Solana (SOL) | -3.29 | $124.960735 | $2.1B |
USD Coin (USDC) | 0 | $0.999899 | $1.8B |
Binance Coin (BNB) | 0.44 | $632.60 | $1.0B |
Dogecoin (DOGE) | -2.73 | $0.167940 | $907.3M |
PancakeSwap (CAKE) | 21.53 | $2.617101 | $752.5M |
Tether (USDT) | 0.03 | $1.00 | $524.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,999,964.71 | $124.960735 | $2B |
Everest (ID) | 6,413,855.16 | $0.250786 | $55M |
Render Token (RNDR) | 1,078,500.92 | $3.130100 | $6M |
Validity (VAL) | 588,092.37 | $0.668187 | $27K |
Uniswap Protocol Token (UNI) | 423,867.44 | $6.261999 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,999,964.71 | $124.960735 | $2B |
Everest (ID) | 6,413,855.16 | $0.250786 | $55M |
Render Token (RNDR) | 1,078,500.92 | $3.130100 | $6M |
Validity (VAL) | 588,092.37 | $0.668187 | $27K |
Uniswap Protocol Token (UNI) | 423,867.44 | $6.261999 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,999,964.71 | $124.960735 | $2B |
Everest (ID) | 6,413,855.16 | $0.250786 | $55M |
Render Token (RNDR) | 1,078,500.92 | $3.130100 | $6M |
Validity (VAL) | 588,092.37 | $0.668187 | $27K |
Uniswap Protocol Token (UNI) | 423,867.44 | $6.261999 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,659,462.95 | $43.119254 | $17M |
PAX Gold (PAXG) | 45,232,276.71 | $3,043.686629 | $42M |
Solana (SOL) | 14,113,378.10 | $124.960735 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,590.85 | $1.000233 | $31M |
Boson Protocol (BOSON) | 1,114,939.84 | $0.111950 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
ArcticCoin (ARC) | -24.44 | $0.048768 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035025 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035025 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035025 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001333 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.41 | $0.004777 | $263K |
Beam (BEAM) | -98.83 | $0.006240 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:57 | SPX | The volume of the coin traded at 0,3592 , with a decrease of %-9,77, was 7.099.496 . |
10:57 | KIN | The volume of the coin traded at 0,000006 , with a decrease of %-6,63, was 12.488 . |
10:57 | FRED | The volume of the coin traded at 0,003379 , with a decrease of %-7,88, was 3.641.000 . |
10:57 | QNT | The volume of the coin traded at 75,919152 , with a decrease of %-3,8, was 5.736.373 . |
10:57 | ARC | The volume of the coin traded at 0,048768 , with a decrease of %-24,44, was 2.752.653 . |