Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000123 |
% Change (24 hours) | 2.66 |
Volume (24 hours) | $ 37.57M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 475,100,013 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.004751 |
High | $ 0.005001 |
Low | $ 0.004624 |
Open | $ 0.004628 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.004628 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 745.94K |
RSI (9) Indicator | 23.30 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -67.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.57M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.94 |
CCI (20) Indicator | -115.66 |
Stochastic Oscilator (5-1) Indicator | 33.47 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.84 |
Stochastic Oscilator (21-1) Indicator | 3.10 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 261.23M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.26 | $101,635.85 | $25.5B |
Ethereum (ETH) | -7.82 | $2,416.13 | $14.9B |
Solana (SOL) | -5.34 | $145.389759 | $3.6B |
USD Coin (USDC) | 0.03 | $1.000181 | $2.9B |
XRP (XRP) | -4.73 | $2.102233 | $2.6B |
Dogecoin (DOGE) | -9.82 | $0.171226 | $1.5B |
Binance Coin (BNB) | -4.68 | $633.90 | $835.1M |
TRON | 1.36 | $0.276412 | $689.5M |
Cardano (ADA) | -6.54 | $0.628999 | $609.4M |
Tether (USDT) | 0.07 | $1.00 | $587.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 33.51 | $0.014508 | $284M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ultra (ULTRA) | 23.16 | $0.064977 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,798,294.27 | $145.389759 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,632.44 | $0.624496 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,210.03 | $145.366082 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,632.44 | $0.624496 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,210.03 | $145.366082 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,632.44 | $0.624496 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,548,472.52 | $43.107600 | $55M |
PAX Gold (PAXG) | 50,375,099.93 | $3,389.747203 | $57M |
Solana (SOL) | 16,418,025.36 | $145.366082 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,821.54 | $1.001483 | $91M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.75 | $0.019736 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006045 | $14M |
Nervos Network (CKB) | -98.53 | $0.003809 | $6M |
Bifrost (BFC) | -97.40 | $0.032630 | $3M |
Orchid Protocol (OXT) | -94.65 | $0.053468 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:26 | SRM | The volume of the coin traded at 0,01329 , with a decrease of %-6,61, was 10.536 . |
05:26 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
05:26 | LPT | The volume of the coin traded at 7,750448 , with a decrease of %-16,69, was 117.235.401 . |
05:26 | SUPER | The volume of the coin traded at 0,596414 , with a decrease of %-8,34, was 4.865.161 . |
05:26 | FET | The volume of the coin traded at 0,721201 , with a decrease of %-9,82, was 70.792.574 . |