Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000293 |
% Change (24 hours) | -7.63 |
Volume (24 hours) | $ 3.86M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 354,900,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.003549 |
High | $ 0.003870 |
Low | $ 0.003481 |
Open | $ 0.003842 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003842 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 615.67K |
RSI (9) Indicator | 32.98 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -48.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.86M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.79 |
CCI (20) Indicator | -76.98 |
Stochastic Oscilator (5-1) Indicator | 28.39 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.02 |
Stochastic Oscilator (21-1) Indicator | 15.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 165.55M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.59 | $85,352.06 | $17.0B |
Ethereum (ETH) | 0.02 | $1,636.37 | $8.5B |
Solana (SOL) | -2.47 | $130.286983 | $3.1B |
XRP (XRP) | -0.32 | $2.146006 | $2.4B |
USD Coin (USDC) | 0 | $0.999930 | $1.9B |
MANTRA DAO (OM) | -22.80 | $0.632158 | $979.9M |
Dogecoin (DOGE) | -4.41 | $0.160160 | $757.5M |
TRON | -1.05 | $0.253489 | $498.0M |
Cardano (ADA) | -1.20 | $0.643601 | $484.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 43.38 | $0.003057 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,468,824.52 | $130.286983 | $3B |
Everest (ID) | 4,620,999.09 | $0.180685 | $6M |
Render Token (RNDR) | 1,379,508.30 | $4.003623 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 378,253.34 | $4.786170 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,468,824.52 | $130.286983 | $3B |
Everest (ID) | 4,620,999.09 | $0.180685 | $6M |
Render Token (RNDR) | 1,379,508.30 | $4.003623 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 378,253.34 | $4.786170 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,468,824.52 | $130.286983 | $3B |
Everest (ID) | 4,620,999.09 | $0.180685 | $6M |
Render Token (RNDR) | 1,379,508.30 | $4.003623 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 378,253.34 | $4.786170 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,776,469.69 | $39.981540 | $20M |
PAX Gold (PAXG) | 48,216,455.72 | $3,244.492034 | $52M |
Solana (SOL) | 14,714,942.08 | $130.286983 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,108.56 | $0.999111 | $40M |
FREDEnergy (FRED) | 1,091,959.19 | $0.003495 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.99 | $0.001945 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001945 | $4M |
ALTcoin (ALT) | -99.74 | $0.026339 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001945 | $4M |
ALTcoin (ALT) | -99.74 | $0.026339 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001945 | $4M |
ALTcoin (ALT) | -99.74 | $0.026339 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.89 | $0.005919 | $19M |
V-ID (VIDT) | -98.58 | $0.001945 | $4M |
Nervos Network (CKB) | -98.32 | $0.004358 | $19M |
DeepCloud AI (DEEP) | -96.13 | $0.076596 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:35 | ALICE | ALICE was trading at , %14,26 above yesterday's price. The trading volume is at 22.291.598, . |
07:35 | OMNI | OMNI was trading at , %-1,05 above yesterday's price. The trading volume is at 1.955.291, . |
07:35 | CAKE | CAKE was trading at , %-3,03 above yesterday's price. The trading volume is at 14.702.452, . |
07:35 | XRP | XRP was trading at , %-0,32 above yesterday's price. The trading volume is at 1.474.728.170, . |
07:35 | ZEN | ZEN was trading at , %0,35 above yesterday's price. The trading volume is at 2.843.897, . |