Yobit NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000293 |
% Change (24 hours) | -7.63 |
Volume (24 hours) | $ 3.86M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 354,900,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.003549 |
High | $ 0.003870 |
Low | $ 0.003481 |
Open | $ 0.003842 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003842 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 615.67K |
RSI (9) Indicator | 32.01 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -59.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.86M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.27 |
CCI (20) Indicator | -75.36 |
Stochastic Oscilator (5-1) Indicator | 12.09 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.92 |
Stochastic Oscilator (21-1) Indicator | 13.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 170.90M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.92 | $85,379.99 | $17.6B |
Ethereum (ETH) | 0.81 | $1,636.62 | $8.5B |
Solana (SOL) | -0.88 | $130.987879 | $3.1B |
XRP (XRP) | 0.74 | $2.134030 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999832 | $2.0B |
MANTRA DAO (OM) | -17.85 | $0.615132 | $925.9M |
Dogecoin (DOGE) | -3.50 | $0.158930 | $758.3M |
TRON | -1.52 | $0.251902 | $508.8M |
Cardano (ADA) | 0 | $0.639308 | $495.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 40.21 | $0.002989 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,530,523.12 | $130.987879 | $3B |
Everest (ID) | 4,565,972.86 | $0.178533 | $6M |
Render Token (RNDR) | 1,344,455.47 | $3.901900 | $11M |
Validity (VAL) | 495,992.03 | $0.563561 | $73K |
Aptcoin (APT) | 372,061.49 | $4.707843 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,443,714.10 | $40.156600 | $20M |
PAX Gold (PAXG) | 48,199,530.67 | $3,243.353148 | $54M |
Solana (SOL) | 14,794,103.60 | $130.987879 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,156.96 | $0.999119 | $42M |
FREDEnergy (FRED) | 1,083,796.21 | $0.003468 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -33.59 | $0.001997 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
V-ID (VIDT) | -99.79 | $0.001997 | $4M |
ALTcoin (ALT) | -99.74 | $0.026219 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.89 | $0.005936 | $19M |
V-ID (VIDT) | -98.54 | $0.001997 | $4M |
Nervos Network (CKB) | -98.32 | $0.004356 | $17M |
DeepCloud AI (DEEP) | -96.06 | $0.077939 | $9M |
Hour | Coin | Explanation |
---|---|---|
10:08 | AERGO | The volume of the coin traded at 0,401101 , with a increase of %33,16, was 330.329.783 . |
10:08 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
10:08 | ASTR | The volume of the coin traded at 0,026675 , with a increase of %5,36, was 791.407 . |
10:08 | ME | The volume of the coin traded at 0,961334 , with a increase of %4,07, was 26.550.251 . |
10:08 | ARDR | The volume of the coin traded at 0,060666 , with a increase of %7,47, was 851.041 . |