| Gateio Waves.Exchange |
| All Markets |
|
|
| Coin Symbol | BAC |
| Coin Name | Basis Cash |
| 24 hours of change | -0.000011 |
| % Change (24 hours) | -0.62 |
| Volume (24 hours) | $ 11.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 94,651 |
| Total Amount in Circulation | 54,575,250 BAC |
| Close | $ 0.001734 |
| High | $ 0.001746 |
| Low | $ 0.001733 |
| Open | $ 0.001745 |
| 7 Days High | $ 0.005708 |
| 7 Days Low | $ 0.005115 |
| Yesterday Close | $ 0.001745 |
| Yesterday High | $ 0.005461 |
| Yesterday Low | $ 0.005461 |
| Yesterday Open | $ 0.005488 |
| 30 Days High | $ 0.005914 |
| 30 Days Low | $ 0.004246 |
| 52 Days High | $ 0.005914 |
| 52 Days Low | $ 0.001477 |
| High since the New Year | $ 0.005914 |
| Low Since New Year | $ 0.001477 |
| 1 Week Previous Price | $ 0.005156 |
| 1 Month Previous Price | $ 0.005156 |
| 1 Year Previous Price | $ 0.002517 |
| Christmas Price | $ 0.005156 |
| 24-hour Direct Volume | $ 11.71K |
| RSI (9) Indicator | 49.78 |
| RSI (14) Indicator | 45.05 |
| CCI (10) Indicator | -30.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.71K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.59 |
| CCI (20) Indicator | 13.80 |
| Stochastic Oscilator (5-1) Indicator | 47.37 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.99 |
| Stochastic Oscilator (21-1) Indicator | 41.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 9.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 727.96M | 48.58K |
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.63 | $68,814.89 | $13.1B |
| Ethereum (ETH) | -3.29 | $2,082.15 | $4.7B |
| USD Coin (USDC) | -0.01 | $0.999913 | $1.2B |
| Solana (SOL) | -3.21 | $87.126846 | $958.3M |
| XRP (XRP) | -2.63 | $1.409447 | $888.4M |
| Litecoin (LTC) | -3.30 | $54.56 | $748.7M |
| TRON | 0.78 | $0.311115 | $717.3M |
| Dogecoin (DOGE) | -3.18 | $0.091335 | $440.6M |
| Binance Coin (BNB) | -1.95 | $629.45 | $270.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,516.71 | $87.126846 | $958M |
| LightChain (LIGHT) | 6,681,885.88 | $0.230529 | $4M |
| USDG (USDG) | 1,695,921.56 | $0.999974 | $6M |
| Uniswap Protocol Token (UNI) | 236,428.01 | $3.493519 | $50M |
| UnitaryStatus Dollar (USDE) | 175,751.45 | $0.999891 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,516.71 | $87.126846 | $958M |
| LightChain (LIGHT) | 6,681,885.88 | $0.230529 | $4M |
| USDG (USDG) | 1,695,921.56 | $0.999974 | $6M |
| Uniswap Protocol Token (UNI) | 236,428.01 | $3.493519 | $50M |
| UnitaryStatus Dollar (USDE) | 175,751.45 | $0.999891 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,516.71 | $87.126846 | $958M |
| LightChain (LIGHT) | 6,681,885.88 | $0.230529 | $4M |
| USDG (USDG) | 1,695,921.56 | $0.999974 | $6M |
| Uniswap Protocol Token (UNI) | 236,428.01 | $3.493519 | $50M |
| UnitaryStatus Dollar (USDE) | 175,751.45 | $0.999891 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,445,641.38 | $18.841803 | $3M |
| PAX Gold (PAXG) | 66,967,561.46 | $4,506.253939 | $79M |
| Solana (SOL) | 9,840,293.71 | $87.126846 | $958M |
| UnitaryStatus Dollar (USDE) | 5,779,618.86 | $0.999891 | $37M |
| Condensate (RAIN) | 3,315,100.00 | $0.008288 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.30 | $0.214868 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007074 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008206 | $7M |
| Beam (BEAM) | -99.63 | $0.001828 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007074 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008206 | $7M |
| Beam (BEAM) | -99.63 | $0.001828 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007074 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008206 | $7M |
| Beam (BEAM) | -99.63 | $0.001828 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001828 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036486 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029394 | $2M |
| HyperionX (TREE) | -93.57 | $0.064100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:08 | BEAM | The volume of the coin traded at 0,001828 , with a decrease of %-6,03, was 1.302.812 . |
| 04:08 | DYDX | The volume of the coin traded at 0,081332 , with a decrease of %-7,06, was 3.549.666 . |
| 04:08 | MIOTA | The volume of the coin traded at 0,058696 , with a decrease of %-4,91, was 3.847.353 . |
| 04:08 | ZIL | The volume of the coin traded at 0,004004 , with a decrease of %-5,51, was 3.577.883 . |
| 04:08 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |