All Markets |
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | -0.000122 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 18.34M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 48,711,158 |
Total Amount in Circulation | 999,861,530 BAN |
Close | $ 0.048718 |
High | $ 0.049494 |
Low | $ 0.046912 |
Open | $ 0.048840 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.048840 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 79.06 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | 127.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 29.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.93 |
CCI (20) Indicator | 207.28 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.81 |
Stochastic Oscilator (21-1) Indicator | 92.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.13 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.45 | $103,737.89 | $17.0B |
Ethereum (ETH) | -0.15 | $2,586.95 | $13.1B |
XRP (XRP) | -2.44 | $2.490216 | $3.3B |
Solana (SOL) | -1.59 | $173.081770 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999863 | $2.1B |
Dogecoin (DOGE) | -2.35 | $0.227048 | $1.8B |
Cardano (ADA) | -1.67 | $0.786513 | $808.1M |
TRON | -0.31 | $0.275518 | $762.6M |
Binance Coin (BNB) | 1.14 | $659.20 | $681.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,235,971.30 | $173.081770 | $3B |
Everest (ID) | 5,686,420.34 | $0.222343 | $20M |
Render Token (RNDR) | 1,714,863.76 | $4.976825 | $5M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $150K |
Validity (VAL) | 574,307.77 | $0.652527 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,235,971.30 | $173.081770 | $3B |
Everest (ID) | 5,686,420.34 | $0.222343 | $20M |
Render Token (RNDR) | 1,714,863.76 | $4.976825 | $5M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $150K |
Validity (VAL) | 574,307.77 | $0.652527 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,235,971.30 | $173.081770 | $3B |
Everest (ID) | 5,686,420.34 | $0.222343 | $20M |
Render Token (RNDR) | 1,714,863.76 | $4.976825 | $5M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $150K |
Validity (VAL) | 574,307.77 | $0.652527 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,236,717.99 | $45.489866 | $36M |
PAX Gold (PAXG) | 48,088,250.89 | $3,235.865131 | $59M |
Solana (SOL) | 19,548,326.69 | $173.081770 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,402.51 | $1.000373 | $58M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004215 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037870 | $22M |
Amp (AMP) | -99.57 | $0.004760 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004215 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037870 | $22M |
Amp (AMP) | -99.57 | $0.004760 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004215 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037870 | $22M |
Amp (AMP) | -99.57 | $0.004760 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.40 | $0.008556 | $22M |
Nervos Network (CKB) | -97.87 | $0.005547 | $16M |
Cat Token (CAT) | -95.70 | $0.000010 | $9M |
Düber (DBR) | -93.16 | $0.017481 | $19M |
Hour | Coin | Explanation |
---|---|---|
20:26 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
20:26 | CVC | The volume of the coin traded at 0,144617 , with a increase of %14,14, was 970.009 . |
20:26 | GPS | The volume of the coin traded at 0,026435 , with a increase of %5,14, was 1.716.197 . |
20:26 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
20:26 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |