All Markets |
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | -0.000122 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 18.34M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 48,711,158 |
Total Amount in Circulation | 999,861,530 BAN |
Close | $ 0.048718 |
High | $ 0.049494 |
Low | $ 0.046912 |
Open | $ 0.048840 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.048840 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 79.06 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | 127.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 29.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.93 |
CCI (20) Indicator | 207.28 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.81 |
Stochastic Oscilator (21-1) Indicator | 92.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.13 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.95 | $101,691.71 | $16.7B |
Ethereum (ETH) | -2.76 | $2,524.01 | $12.9B |
XRP (XRP) | -5.83 | $2.451317 | $3.1B |
Solana (SOL) | -5.72 | $169.147055 | $3.1B |
USD Coin (USDC) | 0 | $0.999974 | $1.8B |
Dogecoin (DOGE) | -5.26 | $0.222560 | $1.6B |
Cardano (ADA) | -6.40 | $0.761233 | $724.0M |
TRON | -2.19 | $0.267709 | $720.6M |
Binance Coin (BNB) | -0.98 | $649.20 | $677.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,889,605.55 | $169.147055 | $3B |
Everest (ID) | 5,511,108.06 | $0.215488 | $15M |
Render Token (RNDR) | 1,643,362.33 | $4.769328 | $4M |
Inverse Finance (INV) | 633,162.26 | $26.730000 | $164K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,889,605.55 | $169.147055 | $3B |
Everest (ID) | 5,511,108.06 | $0.215488 | $15M |
Render Token (RNDR) | 1,643,362.33 | $4.769328 | $4M |
Inverse Finance (INV) | 633,162.26 | $26.730000 | $164K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,889,605.55 | $169.147055 | $3B |
Everest (ID) | 5,511,108.06 | $0.215488 | $15M |
Render Token (RNDR) | 1,643,362.33 | $4.769328 | $4M |
Inverse Finance (INV) | 633,162.26 | $26.730000 | $164K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,167,409.78 | $43.802589 | $34M |
PAX Gold (PAXG) | 47,371,718.60 | $3,187.649673 | $69M |
Solana (SOL) | 19,103,926.99 | $169.147055 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,536.99 | $1.000396 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -27.69 | $0.864298 | $538M |
Agoras Token (AGRS) | -26.49 | $0.872300 | $211K |
ApexCoin (APEX) | -20.79 | $0.443642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004066 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036857 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004066 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036857 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004066 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036857 | $18M |
Amp (AMP) | -99.55 | $0.004950 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008282 | $19M |
Nervos Network (CKB) | -97.95 | $0.005320 | $15M |
Cat Token (CAT) | -95.73 | $0.000010 | $9M |
Düber (DBR) | -93.60 | $0.016357 | $15M |
Hour | Coin | Explanation |
---|---|---|
13:57 | ROSE | The volume of the coin traded at 0,03619 , with a decrease of %-11,58, was 11.067.519 . |
13:57 | GALA | The volume of the coin traded at 0,020051 , with a decrease of %-9,39, was 27.251.652 . |
13:57 | MANA | The volume of the coin traded at 0,340079 , with a decrease of %-8,71, was 10.630.434 . |
13:57 | BCH | The volume of the coin traded at 388,96 , with a decrease of %-4,55, was 40.584.289 . |
13:57 | APT | The volume of the coin traded at 5,467405 , with a decrease of %-6,21, was 57.164.650 . |