|
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | -0.000122 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 18.34M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 48,711,158 |
Total Amount in Circulation | 999,861,530 BAN |
Close | $ 0.048718 |
High | $ 0.049494 |
Low | $ 0.046912 |
Open | $ 0.048840 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.048840 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 79.06 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | 127.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 29.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.93 |
CCI (20) Indicator | 207.28 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.81 |
Stochastic Oscilator (21-1) Indicator | 92.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.13 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.33 | $102,376.45 | $17.3B |
Ethereum (ETH) | -3.94 | $2,568.41 | $13.5B |
XRP (XRP) | -3.71 | $2.495399 | $3.6B |
Solana (SOL) | -5.65 | $173.342091 | $3.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.9B |
Dogecoin (DOGE) | -6.29 | $0.227124 | $1.7B |
Cardano (ADA) | -5.51 | $0.782977 | $800.7M |
TrumpCoin (TRUMP) | -4.95 | $12.722849 | $787.8M |
TRON | -1.74 | $0.270814 | $762.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,258,886.84 | $173.342091 | $3B |
Everest (ID) | 5,669,180.24 | $0.221669 | $16M |
Render Token (RNDR) | 1,694,234.33 | $4.916958 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,258,886.84 | $173.342091 | $3B |
Everest (ID) | 5,669,180.24 | $0.221669 | $16M |
Render Token (RNDR) | 1,694,234.33 | $4.916958 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,258,886.84 | $173.342091 | $3B |
Everest (ID) | 5,669,180.24 | $0.221669 | $16M |
Render Token (RNDR) | 1,694,234.33 | $4.916958 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,368,550.92 | $44.768708 | $33M |
PAX Gold (PAXG) | 47,014,220.43 | $3,163.593622 | $62M |
Solana (SOL) | 19,577,728.16 | $173.342091 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,889.18 | $1.000284 | $76M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -30.08 | $0.877412 | $561M |
FREDEnergy (FRED) | -23.96 | $0.007071 | $5M |
ApexCoin (APEX) | -22.51 | $0.446682 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037202 | $19M |
Amp (AMP) | -99.52 | $0.005300 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037202 | $19M |
Amp (AMP) | -99.52 | $0.005300 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004319 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037202 | $19M |
Amp (AMP) | -99.52 | $0.005300 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008521 | $18M |
Nervos Network (CKB) | -97.88 | $0.005519 | $16M |
Cat Token (CAT) | -95.69 | $0.000010 | $10M |
Düber (DBR) | -93.51 | $0.016586 | $16M |
Hour | Coin | Explanation |
---|---|---|
09:47 | ENJ | The volume of the coin traded at 0,091577 , with a decrease of %-10,21, was 7.183.620 . |
09:47 | GMT | The volume of the coin traded at 0,061706 , with a decrease of %-12,61, was 27.463.199 . |
09:47 | ETH | The volume of the coin traded at 2.567,84 , with a decrease of %-3,96, was 8.362.599.873 . |
09:47 | FRED | The volume of the coin traded at 0,007071 , with a decrease of %-23,96, was 2.550.651 . |
09:47 | DATA | The volume of the coin traded at 0,018052 , with a decrease of %-3,56, was 776.337 . |