|
Coin Symbol | BEPRO |
Coin Name | BetProtocol |
24 hours of change | 0.000005 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 126.79K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,515,788 |
Total Amount in Circulation | 10,000,000,000 BEPRO |
Close | $ 0.000454 |
High | $ 0.000482 |
Low | $ 0.000445 |
Open | $ 0.000448 |
7 Days High | $ 0.002160 |
7 Days Low | $ 0.001603 |
Yesterday Close | $ 0.000448 |
Yesterday High | $ 0.001871 |
Yesterday Low | $ 0.001754 |
Yesterday Open | $ 0.001763 |
30 Days High | $ 0.002741 |
30 Days Low | $ 0.000765 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.213600 |
Low Since New Year | $ 0.000575 |
1 Week Previous Price | $ 0.001703 |
1 Month Previous Price | $ 0.001703 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.001703 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 39.95 |
RSI (14) Indicator | 60.95 |
CCI (10) Indicator | -158.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.79K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -179.97 |
CCI (20) Indicator | -42.81 |
Stochastic Oscilator (5-1) Indicator | 10.59 |
Stochastic Oscilator (5-3) Indicator | 83.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.99 |
Stochastic Oscilator (21-1) Indicator | 37.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.76B | 517.80K | |
2 | Gateio | U.S.A | 844 | 2 | 3.82B | 77.01K | |
3 | 0 | 0 | 0 | 0 | |||
4 | ascendex | 0 | 0 | 3.80M | 0 | ||
5 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 | |
6 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.36B | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 777.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000987 | $925.9B |
Bitcoin (BTC) | -0.16 | $98,749.27 | $39.2B |
Ethereum (ETH) | -1.22 | $3,353.01 | $19.7B |
XRP (XRP) | 10.31 | $1.528928 | $13.4B |
Dogecoin (DOGE) | 16.47 | $0.464655 | $13.2B |
Cardano (ADA) | 19.43 | $1.069074 | $5.1B |
Solana (SOL) | 0.76 | $263.068973 | $4.9B |
Stellar (XLM) | 48.50 | $0.42150 | $4.6B |
USD Coin (USDC) | 0.02 | $0.999986 | $3.3B |
Tether (USDT) | -0.03 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.55 | $0.006901 | $438M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,157,380.03 | $263.068973 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,157,380.03 | $263.068973 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,157,380.03 | $263.068973 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,804,326.76 | $60.249465 | $7M |
Goldmaxcoin (GOLDM) | 142,973,745.74 | $30.596403 | $13M |
PAX Gold (PAXG) | 40,489,251.07 | $2,724.528433 | $13M |
Solana (SOL) | 29,711,778.61 | $263.068973 | $5B |
Creditcoin (CTC) | 6,442,152.62 | $0.838137 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.89 | $0.004634 | $170M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007907 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007907 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007907 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $127K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004634 | $170M |
Bifrost (BFC) | -96.38 | $0.045422 | $6M |
Beam (BEAM) | -95.86 | $0.022145 | $32M |
Hour | Coin | Explanation |
---|---|---|
07:43 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
07:43 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
07:43 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
07:43 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
07:43 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |