|
Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.010035 |
% Change (24 hours) | 10.37 |
Volume (24 hours) | $ 1.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 102,453,133 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.106826 |
High | $ 0.116956 |
Low | $ 0.095985 |
Open | $ 0.096791 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.096791 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 62.79 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 48.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.57M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.70 |
CCI (20) Indicator | 106.30 |
Stochastic Oscilator (5-1) Indicator | 61.98 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.32 |
Stochastic Oscilator (21-1) Indicator | 78.32 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.18B | 48.18M | |
2 | Coinone | South Korea | 74 | 1 | 160.26M | 455.81K | |
3 | OKEX | China | 297 | 0 | 5.25B | 0 | |
4 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.74B | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 5.08B | 0 | |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.47 | $0.000906 | $528.2B |
Bitcoin (BTC) | 2.31 | $90,484.13 | $31.1B |
Ethereum (ETH) | 4.17 | $3,149.19 | $15.9B |
XRP (XRP) | 23.43 | $1.122411 | $12.8B |
Dogecoin (DOGE) | 2.33 | $0.365045 | $6.3B |
Cardano (ADA) | 19.69 | $0.773901 | $3.9B |
Solana (SOL) | 3.04 | $214.620293 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.7B |
Shiba Inu (SHIB) | 2.94 | $0.000024 | $1.1B |
Stellar (XLM) | 25.20 | $0.17868 | $982.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 129.06 | $0.100100 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 68.97 | $0.050235 | $33M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,892,531.39 | $214.620293 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,417,526.13 | $0.108732 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,892,531.39 | $214.620293 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,417,526.13 | $0.108732 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,211,701.51 | $27.906460 | $11M |
Solana (SOL) | 18,892,531.39 | $214.620293 | $4B |
Everest (ID) | 11,293,375.92 | $0.441575 | $30M |
Render Token (RNDR) | 2,370,871.06 | $6.880558 | $19M |
OccamFi (OCC) | 1,417,526.13 | $0.108732 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,992,356.74 | $50.924208 | $7M |
Goldmaxcoin (GOLDM) | 130,403,920.13 | $27.906460 | $11M |
PAX Gold (PAXG) | 38,108,733.86 | $2,564.343431 | $11M |
Solana (SOL) | 24,239,824.62 | $214.620293 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,783.40 | $1.001823 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008069 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008069 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008069 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $47M |
ALTcoin (ALT) | -98.85 | $0.116129 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.90 | $0.021934 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:38 | ILV | The volume of the coin traded at 41,579918 , with a increase of %10,39, was 7.450.586 . |
18:38 | AXS | The volume of the coin traded at 5,674647 , with a increase of %12,35, was 41.807.509 . |
18:38 | SAND | The volume of the coin traded at 0,331763 , with a increase of %18,2, was 101.618.472 . |
18:38 | BSV | The volume of the coin traded at 69,27 , with a increase of %7,41, was 28.458.383 . |
18:38 | SSV | The volume of the coin traded at 19,17789 , with a increase of %7,66, was 17.868.547 . |