Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | -0.015457 |
% Change (24 hours) | -13.97 |
Volume (24 hours) | $ 81.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.095214 |
High | $ 0.110671 |
Low | $ 0.102158 |
Open | $ 0.110671 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.110671 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 42.42 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | -110.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.32M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.01 |
CCI (20) Indicator | -90.27 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.74 |
Stochastic Oscilator (21-1) Indicator | 42.60 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.02B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 55.58M | 455.81K |
3 |
![]() |
OKEX | China | 287 | 0 | 1.56B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 8.63M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.01B | 0 |
6 | coinsuper | 4 | 0 | 8.70M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.06B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.46 | $108,735.06 | $12.8B |
Ethereum (ETH) | 1.75 | $2,576.13 | $9.6B |
XRP (XRP) | -0.88 | $2.292262 | $3.0B |
Solana (SOL) | -0.19 | $151.407075 | $2.9B |
USD Coin (USDC) | 0 | $0.999905 | $1.8B |
Dogecoin (DOGE) | 0.68 | $0.169683 | $718.6M |
Tether (USDT) | 0 | $1.00 | $441.1M |
Binance Coin (BNB) | 0.01 | $659.92 | $434.7M |
Cardano (ADA) | 0.21 | $0.583130 | $368.7M |
Aave (AAVE) | -0.07 | $287.803712 | $261.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Private Instant Verified Transaction (PIVX) | 21.13 | $0.156596 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.57 | $0.093618 | $94M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006036 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004914 | $6M |
Orchid Protocol (OXT) | -94.68 | $0.053205 | $2M |
PolisPay (POLIS) | -93.09 | $0.051300 | $127K |
Hour | Coin | Explanation |
---|---|---|
17:47 | SCRT | The volume of the coin traded at 0,167339 , with a increase of %5,19, was 414.854 . |
17:47 | OGN | The volume of the coin traded at 0,051607 , with a increase of %3,48, was 580.078 . |
17:47 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
17:47 | CELO | The volume of the coin traded at 0,292766 , with a increase of %6,6, was 28.835.307 . |
17:47 | QKC | The volume of the coin traded at 0,007033 , with a increase of %3,7, was 527.670 . |