|
Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.010035 |
% Change (24 hours) | 10.37 |
Volume (24 hours) | $ 1.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 102,453,133 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.106826 |
High | $ 0.116956 |
Low | $ 0.095985 |
Open | $ 0.096791 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.096791 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 62.79 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 48.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.57M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.70 |
CCI (20) Indicator | 106.30 |
Stochastic Oscilator (5-1) Indicator | 61.98 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.32 |
Stochastic Oscilator (21-1) Indicator | 78.32 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.18B | 48.18M | |
2 | Coinone | South Korea | 74 | 1 | 160.26M | 455.81K | |
3 | OKEX | China | 297 | 0 | 5.25B | 0 | |
4 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.74B | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 5.08B | 0 | |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.95 | $0.000902 | $525.5B |
Bitcoin (BTC) | 2.06 | $90,255.80 | $32.1B |
Ethereum (ETH) | 3.62 | $3,132.56 | $16.5B |
XRP (XRP) | 20.34 | $1.094279 | $13.1B |
Dogecoin (DOGE) | 1.54 | $0.362229 | $6.4B |
Solana (SOL) | 2.92 | $214.374164 | $4.0B |
Cardano (ADA) | 15.06 | $0.743943 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.7B |
Shiba Inu (SHIB) | 1.64 | $0.000024 | $1.2B |
Stellar (XLM) | 22.26 | $0.17448 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 252.63 | $0.154100 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 66.24 | $0.049424 | $35M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,722,022.24 | $27.683216 | $12M |
Solana (SOL) | 18,870,865.14 | $214.374164 | $4B |
Everest (ID) | 11,247,214.36 | $0.439770 | $31M |
Render Token (RNDR) | 2,329,104.50 | $6.759351 | $19M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,722,022.24 | $27.683216 | $12M |
Solana (SOL) | 18,870,865.14 | $214.374164 | $4B |
Everest (ID) | 11,247,214.36 | $0.439770 | $31M |
Render Token (RNDR) | 2,329,104.50 | $6.759351 | $19M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,722,022.24 | $27.683216 | $12M |
Solana (SOL) | 18,870,865.14 | $214.374164 | $4B |
Everest (ID) | 11,247,214.36 | $0.439770 | $31M |
Render Token (RNDR) | 2,329,104.50 | $6.759351 | $19M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,109,734.34 | $49.991533 | $7M |
Goldmaxcoin (GOLDM) | 129,360,720.23 | $27.683216 | $12M |
PAX Gold (PAXG) | 38,111,200.48 | $2,564.509409 | $11M |
Solana (SOL) | 24,212,026.04 | $214.374164 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,690.34 | $1.002326 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005290 | $67M |
ALTcoin (ALT) | -98.87 | $0.113972 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005290 | $67M |
ALTcoin (ALT) | -98.87 | $0.113972 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005290 | $67M |
ALTcoin (ALT) | -98.87 | $0.113972 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.97 | $0.021559 | $34M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:57 | BORA | The volume of the coin traded at 0,106826 , with a increase of %10,37, was 878.983 . |
18:57 | BLAST | The volume of the coin traded at 0,008922 , with a increase of %5,62, was 13.099.092 . |
18:57 | DOT | The volume of the coin traded at 5,385171 , with a increase of %8,58, was 215.054.311 . |
18:57 | GRT | The volume of the coin traded at 0,19749 , with a increase of %13,74, was 64.290.941 . |
18:57 | DATA | The volume of the coin traded at 0,03656 , with a increase of %13,4, was 671.348 . |