| Gateio |
| All Markets |
|
|
| Coin Symbol | BPT |
| Coin Name | BlackPool Token |
| 24 hours of change | -0.000047 |
| % Change (24 hours) | -6.32 |
| Volume (24 hours) | $ 11.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BPT |
| Close | $ 0.000695 |
| High | $ 0.000742 |
| Low | $ 0.000661 |
| Open | $ 0.000742 |
| 7 Days High | $ 0.029980 |
| 7 Days Low | $ 0.024810 |
| Yesterday Close | $ 0.000742 |
| Yesterday High | $ 0.029370 |
| Yesterday Low | $ 0.028900 |
| Yesterday Open | $ 0.029270 |
| 30 Days High | $ 0.030990 |
| 30 Days Low | $ 0.014580 |
| 52 Days High | $ 0.061710 |
| 52 Days Low | $ 0.004185 |
| High since the New Year | $ 0.061710 |
| Low Since New Year | $ 0.011600 |
| 1 Week Previous Price | $ 0.026690 |
| 1 Month Previous Price | $ 0.026690 |
| 1 Year Previous Price | $ 0.006588 |
| Christmas Price | $ 0.026690 |
| 24-hour Direct Volume | $ 11.98K |
| RSI (9) Indicator | 23.01 |
| RSI (14) Indicator | 53.30 |
| CCI (10) Indicator | -47.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.98K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.27 |
| CCI (20) Indicator | -75.11 |
| Stochastic Oscilator (5-1) Indicator | 24.18 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.57 |
| Stochastic Oscilator (21-1) Indicator | 14.94 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 96.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 0 | 933.33M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.23 | $63,398.67 | $10.8B |
| Ethereum (ETH) | -0.24 | $1,876.52 | $3.4B |
| USD Coin (USDC) | 0 | $0.999860 | $2.4B |
| Solana (SOL) | -0.99 | $75.475783 | $695.0M |
| XRP (XRP) | -1.87 | $1.002948 | $621.4M |
| Binance Coin (BNB) | -0.97 | $610.24 | $335.0M |
| Tether (USDT) | -0.02 | $1.00 | $314.4M |
| Dogecoin (DOGE) | -3.24 | $0.069501 | $249.3M |
| ZCash (ZEC) | 1.62 | $489.018094 | $215.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BlooCYS (CYS) | 55.10 | $1.680428 | $76M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Prometeus (PROM) | 43.25 | $2.664254 | $54M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,643,894.98 | $75.475783 | $695M |
| USDG (USDG) | 1,695,866.74 | $0.999942 | $26M |
| Atletico de Madrid Fan Token (ATM) | 988,857.52 | $1.555630 | $7M |
| Everest (ID) | 725,240.92 | $0.028361 | $13M |
| Oyster Pearl (PRL) | 270,150.45 | $0.323760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,643,894.98 | $75.475783 | $695M |
| USDG (USDG) | 1,695,866.74 | $0.999942 | $26M |
| Atletico de Madrid Fan Token (ATM) | 988,857.52 | $1.555630 | $7M |
| Everest (ID) | 725,240.92 | $0.028361 | $13M |
| Oyster Pearl (PRL) | 270,150.45 | $0.323760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,643,894.98 | $75.475783 | $695M |
| USDG (USDG) | 1,695,866.74 | $0.999942 | $26M |
| Atletico de Madrid Fan Token (ATM) | 988,857.52 | $1.555630 | $7M |
| Everest (ID) | 725,240.92 | $0.028361 | $13M |
| Oyster Pearl (PRL) | 270,150.45 | $0.323760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,377,014.06 | $4,399.226005 | $95M |
| Solana (SOL) | 8,524,384.18 | $75.475783 | $695M |
| UnitaryStatus Dollar (USDE) | 5,779,177.70 | $0.999815 | $7M |
| Condensate (RAIN) | 5,105,057.77 | $0.012763 | $11M |
| Oyster Pearl (PRL) | 898,983.69 | $0.323760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Holo (HOLO) | -13.10 | $0.071034 | $61M |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $800K |
| MegaFlash (MEGA) | -99.97 | $0.033050 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $800K |
| MegaFlash (MEGA) | -99.97 | $0.033050 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $800K |
| MegaFlash (MEGA) | -99.97 | $0.033050 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033050 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013895 | $1M |
| HyperionX (TREE) | -96.59 | $0.033975 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:02 | BEAT | BEAT was trading at , %1,75 above yesterday's price. The trading volume is at 33.562.466, . |
| 03:02 | PHA | PHA was trading at , %-3,03 above yesterday's price. The trading volume is at 1.054.715, . |
| 03:02 | OPEN | OPEN was trading at , %-5,83 above yesterday's price. The trading volume is at 8.745.254, . |
| 03:02 | LINK | LINK was trading at , %-1,1 above yesterday's price. The trading volume is at 69.047.821, . |
| 03:02 | ERA | ERA was trading at , %-0,28 above yesterday's price. The trading volume is at 1.547.542, . |