| Gateio |
| All Markets |
|
|
| Coin Symbol | BPT |
| Coin Name | BlackPool Token |
| 24 hours of change | -0.000047 |
| % Change (24 hours) | -6.32 |
| Volume (24 hours) | $ 11.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BPT |
| Close | $ 0.000695 |
| High | $ 0.000742 |
| Low | $ 0.000661 |
| Open | $ 0.000742 |
| 7 Days High | $ 0.029980 |
| 7 Days Low | $ 0.024810 |
| Yesterday Close | $ 0.000742 |
| Yesterday High | $ 0.029370 |
| Yesterday Low | $ 0.028900 |
| Yesterday Open | $ 0.029270 |
| 30 Days High | $ 0.030990 |
| 30 Days Low | $ 0.014580 |
| 52 Days High | $ 0.061710 |
| 52 Days Low | $ 0.004185 |
| High since the New Year | $ 0.061710 |
| Low Since New Year | $ 0.011600 |
| 1 Week Previous Price | $ 0.026690 |
| 1 Month Previous Price | $ 0.026690 |
| 1 Year Previous Price | $ 0.006588 |
| Christmas Price | $ 0.026690 |
| 24-hour Direct Volume | $ 11.98K |
| RSI (9) Indicator | 22.39 |
| RSI (14) Indicator | 53.30 |
| CCI (10) Indicator | -97.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.98K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.59 |
| CCI (20) Indicator | -101.50 |
| Stochastic Oscilator (5-1) Indicator | 40.22 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.51 |
| Stochastic Oscilator (21-1) Indicator | 13.99 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 91.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 0 | 472.78M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.20 | $65,163.07 | $5.1B |
| Ethereum (ETH) | 0.07 | $1,920.63 | $1.5B |
| Dogecoin (DOGE) | -0.72 | $0.070413 | $1.5B |
| USD Coin (USDC) | 0 | $0.999915 | $1.0B |
| Solana (SOL) | 1.46 | $77.211784 | $562.8M |
| Litecoin (LTC) | 0.47 | $46.17 | $362.9M |
| TRON | 0.32 | $0.329634 | $338.5M |
| XRP (XRP) | -0.12 | $1.040646 | $311.1M |
| Binance Coin (BNB) | 0.88 | $608.16 | $249.7M |
| ZCash (ZEC) | 0.98 | $514.883287 | $202.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 24.64 | $3.683538 | $35M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,712.00 | $77.211784 | $563M |
| USDG (USDG) | 1,696,270.29 | $1.000180 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,633.77 | $1.528537 | $2M |
| Everest (ID) | 726,922.12 | $0.028427 | $3M |
| BEAT Token (BEAT) | 319,929.34 | $3.683538 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,712.00 | $77.211784 | $563M |
| USDG (USDG) | 1,696,270.29 | $1.000180 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,633.77 | $1.528537 | $2M |
| Everest (ID) | 726,922.12 | $0.028427 | $3M |
| BEAT Token (BEAT) | 319,929.34 | $3.683538 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,712.00 | $77.211784 | $563M |
| USDG (USDG) | 1,696,270.29 | $1.000180 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,633.77 | $1.528537 | $2M |
| Everest (ID) | 726,922.12 | $0.028427 | $3M |
| BEAT Token (BEAT) | 319,929.34 | $3.683538 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,660,833.31 | $4,351.034202 | $18M |
| Solana (SOL) | 8,720,453.90 | $77.211784 | $563M |
| UnitaryStatus Dollar (USDE) | 5,779,619.77 | $0.999892 | $3M |
| Condensate (RAIN) | 5,034,140.16 | $0.012586 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Acent (ACE) | -17.11 | $0.127607 | $20M |
| Hirefreehands (HFT) | -15.18 | $0.010186 | $11M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $836K |
| MegaFlash (MEGA) | -99.97 | $0.036465 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008125 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $836K |
| MegaFlash (MEGA) | -99.97 | $0.036465 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008125 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $836K |
| MegaFlash (MEGA) | -99.97 | $0.036465 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008125 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036465 | $4M |
| Beam (BEAM) | -99.74 | $0.001387 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008125 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.20 | $0.015760 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |
| 23:10 | ARPA | The volume of the coin traded at 0,008961 , with a increase of %3,46, was 860.667 . |
| 23:10 | SAGA | The volume of the coin traded at 0,015731 , with a increase of %6,18, was 21.263.649 . |
| 23:10 | GUN | The volume of the coin traded at 0,003257 , with a increase of %6,85, was 976.591 . |
| 23:10 | SKR | The volume of the coin traded at 0,007939 , with a increase of %4,3, was 1.426.900 . |