| Bittrex StocksExchange |
| All Markets |
|
|
| Coin Symbol | BST |
| Coin Name | Beshare Token |
| 24 hours of change | 0.001672 |
| % Change (24 hours) | 6.58 |
| Volume (24 hours) | $ 85.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,767,695 |
| Total Amount in Circulation | 65,329,490 BST |
| Close | $ 0.027058 |
| High | $ 0.027413 |
| Low | $ 0.025327 |
| Open | $ 0.025387 |
| 7 Days High | $ 0.090520 |
| 7 Days Low | $ 0.013240 |
| Yesterday Close | $ 0.025387 |
| Yesterday High | $ 0.090520 |
| Yesterday Low | $ 0.090440 |
| Yesterday Open | $ 0.090520 |
| 30 Days High | $ 0.124400 |
| 30 Days Low | $ 0.013240 |
| 52 Days High | $ 2.473000 |
| 52 Days Low | $ 0.000124 |
| High since the New Year | $ 2.473000 |
| Low Since New Year | $ 0.000124 |
| 1 Week Previous Price | $ 0.013250 |
| 1 Month Previous Price | $ 0.013250 |
| 1 Year Previous Price | $ 1.158000 |
| Christmas Price | $ 0.013250 |
| 24-hour Direct Volume | $ 86.24K |
| RSI (9) Indicator | 62.83 |
| RSI (14) Indicator | 25.79 |
| CCI (10) Indicator | 174.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.48K |
| Moving Average (9) | 0.02 |
| 0.07 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.86 |
| CCI (20) Indicator | 81.63 |
| Stochastic Oscilator (5-1) Indicator | 96.54 |
| Stochastic Oscilator (5-3) Indicator | 8.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.91 |
| Stochastic Oscilator (21-1) Indicator | 77.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 255.32 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.20 | $67,023.98 | $9.2B |
| Ethereum (ETH) | -0.46 | $2,044.45 | $2.9B |
| USD Coin (USDC) | 0 | $0.999907 | $1.1B |
| Solana (SOL) | -0.44 | $79.862839 | $856.5M |
| Dogecoin (DOGE) | -0.78 | $0.090311 | $823.6M |
| Litecoin (LTC) | -0.78 | $52.86 | $794.0M |
| TRON | -0.05 | $0.317460 | $771.7M |
| XRP (XRP) | -1.09 | $1.299571 | $713.9M |
| Avalanche (AVAX) | -0.96 | $8.810690 | $294.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,030,079.51 | $79.862839 | $857M |
| LightChain (LIGHT) | 4,790,811.94 | $0.165286 | $3M |
| USDG (USDG) | 1,695,767.09 | $0.999883 | $9M |
| Uniswap Protocol Token (UNI) | 207,877.84 | $3.071833 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,030,079.51 | $79.862839 | $857M |
| LightChain (LIGHT) | 4,790,811.94 | $0.165286 | $3M |
| USDG (USDG) | 1,695,767.09 | $0.999883 | $9M |
| Uniswap Protocol Token (UNI) | 207,877.84 | $3.071833 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,030,079.51 | $79.862839 | $857M |
| LightChain (LIGHT) | 4,790,811.94 | $0.165286 | $3M |
| USDG (USDG) | 1,695,767.09 | $0.999883 | $9M |
| Uniswap Protocol Token (UNI) | 207,877.84 | $3.071833 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,014,874.09 | $16.591572 | $3M |
| PAX Gold (PAXG) | 68,982,026.01 | $4,641.807259 | $35M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,019,872.81 | $79.862839 | $857M |
| Condensate (RAIN) | 2,732,631.13 | $0.006832 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006096 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006096 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006096 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023676 | $8M |
| DeepCloud AI (DEEP) | -98.64 | $0.026848 | $2M |
| HyperionX (TREE) | -94.41 | $0.055703 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:15 | ETC | ETC was trading at , %1,3 above yesterday's price. The trading volume is at 32.450.083, . |
| 14:15 | XPL | XPL was trading at , %4,17 above yesterday's price. The trading volume is at 48.066.704, . |
| 14:15 | CRO | CRO was trading at , %-1,25 above yesterday's price. The trading volume is at 1.127.204, . |
| 14:15 | PHA | PHA was trading at , %-2,39 above yesterday's price. The trading volume is at 2.001.795, . |
| 14:15 | LA | LA was trading at , %-2,15 above yesterday's price. The trading volume is at 1.624.706, . |