| Bittrex Yobit Bleutrade NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BTA |
| Coin Name | Bata |
| 24 hours of change | 0.000234 |
| % Change (24 hours) | 0.52 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTA |
| Close | $ 0.045250 |
| High | $ 0.045394 |
| Low | $ 0.044872 |
| Open | $ 0.045015 |
| 7 Days High | $ 0.047600 |
| 7 Days Low | $ 0.045140 |
| Yesterday Close | $ 0.045015 |
| Yesterday High | $ 0.046600 |
| Yesterday Low | $ 0.046600 |
| Yesterday Open | $ 0.046600 |
| 30 Days High | $ 0.049950 |
| 30 Days Low | $ 0.040000 |
| 52 Days High | $ 0.049950 |
| 52 Days Low | $ 0.001926 |
| High since the New Year | $ 0.049950 |
| Low Since New Year | $ 0.002804 |
| 1 Week Previous Price | $ 0.045140 |
| 1 Month Previous Price | $ 0.045140 |
| 1 Year Previous Price | $ 0.007326 |
| Christmas Price | $ 0.045140 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.63 |
| RSI (14) Indicator | 57.43 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.13 |
| 0.99 | |
| Beta Indicator | 0.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.65 |
| CCI (20) Indicator | 64.30 |
| Stochastic Oscilator (5-1) Indicator | 1,066.49 |
| Stochastic Oscilator (5-3) Indicator | 46.54 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,004.05 |
| Stochastic Oscilator (21-1) Indicator | 1,004.05 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 57.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 252.94M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 5 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.76 | $80,843.51 | $6.8B |
| Ethereum (ETH) | 0.77 | $2,331.01 | $3.9B |
| ZCash (ZEC) | 0.46 | $611.741815 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999860 | $1.5B |
| Solana (SOL) | 1.29 | $94.484387 | $946.2M |
| Litecoin (LTC) | 0.53 | $58.55 | $689.7M |
| XRP (XRP) | 0.57 | $1.427336 | $626.7M |
| Chip (CHIP) | -7.53 | $0.062399 | $376.9M |
| TRON | -0.75 | $0.349243 | $338.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 51.24 | $0.137631 | $246M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,187.60 | $94.484387 | $946M |
| USDG (USDG) | 1,695,414.86 | $0.999676 | $13M |
| Everest (ID) | 889,610.19 | $0.034788 | $5M |
| Uniswap Protocol Token (UNI) | 273,435.69 | $4.040122 | $168M |
| Oyster Pearl (PRL) | 226,460.93 | $0.271420 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,187.60 | $94.484387 | $946M |
| USDG (USDG) | 1,695,414.86 | $0.999676 | $13M |
| Everest (ID) | 889,610.19 | $0.034788 | $5M |
| Uniswap Protocol Token (UNI) | 273,435.69 | $4.040122 | $168M |
| Oyster Pearl (PRL) | 226,460.93 | $0.271420 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,187.60 | $94.484387 | $946M |
| USDG (USDG) | 1,695,414.86 | $0.999676 | $13M |
| Everest (ID) | 889,610.19 | $0.034788 | $5M |
| Uniswap Protocol Token (UNI) | 273,435.69 | $4.040122 | $168M |
| Oyster Pearl (PRL) | 226,460.93 | $0.271420 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,545,652.32 | $23.157304 | $5M |
| PAX Gold (PAXG) | 70,048,096.96 | $4,713.543174 | $21M |
| Solana (SOL) | 10,671,278.71 | $94.484387 | $946M |
| UnitaryStatus Dollar (USDE) | 5,777,432.37 | $0.999513 | $26M |
| Condensate (RAIN) | 3,000,700.00 | $0.007502 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Triaconta (TRIA) | -16.86 | $0.037813 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008169 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124397 | $218M |
| Triaconta (TRIA) | -99.26 | $0.037813 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008169 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124397 | $218M |
| Triaconta (TRIA) | -99.26 | $0.037813 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008169 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124397 | $218M |
| Triaconta (TRIA) | -99.26 | $0.037813 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124397 | $218M |
| Nervos Network (CKB) | -99.36 | $0.001661 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037813 | $10M |
| DeepCloud AI (DEEP) | -98.19 | $0.035757 | $19M |
| HyperionX (TREE) | -92.42 | $0.075508 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:20 | BIO | The volume of the coin traded at 0,054081 , with a increase of %5,81, was 90.317.086 . |
| 12:20 | BEAT | The volume of the coin traded at 0,531485 , with a increase of %4,78, was 2.488.481 . |
| 12:20 | TREE | The volume of the coin traded at 0,076336 , with a increase of %6,06, was 8.839.317 . |
| 12:20 | AERO | The volume of the coin traded at 0,521658 , with a increase of %5,68, was 26.227.996 . |
| 12:20 | AKT | The volume of the coin traded at 0,777933 , with a increase of %4,86, was 14.754.317 . |