| HitBTC |
| All Markets |
|
|
| Coin Symbol | BTCB |
| Coin Name | Bitcoin BEP2 |
| 24 hours of change | -228.862864 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 8.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,514,143,049 |
| Total Amount in Circulation | 65,301 BTCB |
| Close | $ 53,814.561272 |
| High | $ 54,198.541282 |
| Low | $ 53,447.481634 |
| Open | $ 54,043.424136 |
| 7 Days High | $ 12,120.670000 |
| 7 Days Low | $ 7,382.450000 |
| Yesterday Close | $ 54,043.424136 |
| Yesterday High | $ 7,641.660000 |
| Yesterday Low | $ 7,634.140000 |
| Yesterday Open | $ 7,641.660000 |
| 30 Days High | $ 12,491.520000 |
| 30 Days Low | $ 0.003789 |
| 52 Days High | $ 12,491.520000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 12,491.520000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 7,382.450000 |
| 1 Month Previous Price | $ 7,382.450000 |
| 1 Year Previous Price | $ 10,174.450000 |
| Christmas Price | $ 7,382.450000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 43.69 |
| RSI (14) Indicator | 66.76 |
| CCI (10) Indicator | 54.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.55M |
| Moving Average (9) | 20,590.47 |
| 35,699.60 | |
| Beta Indicator | 0.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.45 |
| CCI (20) Indicator | -43.97 |
| Stochastic Oscilator (5-1) Indicator | 45.25 |
| Stochastic Oscilator (5-3) Indicator | 86.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.79 |
| Stochastic Oscilator (21-1) Indicator | 23.79 |
| SAR Indicator | 22,617.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -291.50 |
| CLS Indicator | 0 |
| ADX Indicator | 20.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 81.22M | 238.92 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.24 | $67,595.26 | $17.7B |
| Ethereum (ETH) | 3.22 | $2,067.01 | $7.2B |
| USD Coin (USDC) | -0.02 | $0.999653 | $1.7B |
| Solana (SOL) | 1.91 | $84.120767 | $1.5B |
| XRP (XRP) | 0.94 | $1.349927 | $1.2B |
| Dogecoin (DOGE) | 2.33 | $0.093020 | $1.1B |
| Litecoin (LTC) | -0.10 | $53.81 | $1.0B |
| TRON | 1.38 | $0.323827 | $829.8M |
| Binance Coin (BNB) | 0.79 | $618.18 | $432.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Finom NOM Token (NOM) | 23.05 | $0.003310 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,897.08 | $84.120767 | $2B |
| LightChain (LIGHT) | 4,404,151.40 | $0.151947 | $3M |
| USDG (USDG) | 1,696,134.38 | $1.000100 | $11M |
| Uniswap Protocol Token (UNI) | 238,373.72 | $3.522257 | $59M |
| UnitaryStatus Dollar (USDE) | 175,614.99 | $0.999115 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,897.08 | $84.120767 | $2B |
| LightChain (LIGHT) | 4,404,151.40 | $0.151947 | $3M |
| USDG (USDG) | 1,696,134.38 | $1.000100 | $11M |
| Uniswap Protocol Token (UNI) | 238,373.72 | $3.522257 | $59M |
| UnitaryStatus Dollar (USDE) | 175,614.99 | $0.999115 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,897.08 | $84.120767 | $2B |
| LightChain (LIGHT) | 4,404,151.40 | $0.151947 | $3M |
| USDG (USDG) | 1,696,134.38 | $1.000100 | $11M |
| Uniswap Protocol Token (UNI) | 238,373.72 | $3.522257 | $59M |
| UnitaryStatus Dollar (USDE) | 175,614.99 | $0.999115 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,467,416.79 | $4,539.889205 | $233M |
| Solana (SOL) | 9,495,255.57 | $84.071878 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,404.87 | $0.999162 | $47M |
| Condensate (RAIN) | 3,272,087.71 | $0.008180 | $19M |
| Sp8de (SPX) | 264,419.79 | $0.271662 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.71 | $0.032095 | $11M |
| DeepCloud AI (DEEP) | -98.65 | $0.026768 | $3M |
| HyperionX (TREE) | -94.04 | $0.059416 | $5M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | LINK | LINK was trading at , %3,49 above yesterday's price. The trading volume is at 80.640.463, . |
| 15:00 | ZEC | ZEC was trading at , %5,05 above yesterday's price. The trading volume is at 76.282.434, . |
| 15:00 | MON | MON was trading at , %2,96 above yesterday's price. The trading volume is at 25.926.120, . |
| 15:00 | AXS | AXS was trading at , %1,56 above yesterday's price. The trading volume is at 4.909.518, . |
| 15:00 | TRIA | TRIA was trading at , %2,65 above yesterday's price. The trading volume is at 8.501.700, . |