MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 94,341.41 2,922.93 (% 3.20)
Ethereum (ETH)
Ethereum
$ 3,198.12 97.97 (% 3.16)
XRP (XRP)
XRP
$ 2.124791 0.062274 (% 3.02)
Binance Coin (BNB)
Binance Coin
$ 941.50 37.12 (% 4.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Dash (DASH)
Dash
$ 56.16 17.16 (% 43.99)
Litecoin (LTC)
Litecoin
$ 76.73 0.73 (% 0.96)
Cardano (ADA)
Cardano
$ 0.407625 0.018605 (% 4.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 612.43 -6.01 (% -0.97)
TRON
TRON
$ 0.305972 0.006446 (% 2.15)
Stellar (XLM)
Stellar
$ 0.23196 0.01169 (% 5.31)
Cosmos (ATOM)
Cosmos
$ 2.59 0.07 (% 2.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.963437 0.701318 (% 5.72)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.201283 0.010892 (% 5.72)
Tezos (XTZ)
Tezos
$ 0.584150 0.030213 (% 5.45)
NEO (NEO)
NEO
$ 3.91 0.19 (% 5.04)
Holo (HOLO)
Holo
$ 0.074136 -0.001086 (% -1.44)
EOS (EOS)
EOS
$ 0.18 0 (% 2.21)

Coin Detail - ClubCoin (CLUB)

Most Voluminous club Exchanges:

Yobit NovaExchange TradeSatoshi

Yobit club Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CLUB
Coin Name ClubCoin
24 hours of change 0.000037
% Change (24 hours) 2.02
Volume (24 hours) $ 0
Algorithm Scrypt
Approval Method PoW/PoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CLUB

Price Analysis Short Term

Close $ 0.001866
High $ 0.001875
Low $ 0.001817
Open $ 0.001829
7 Days High $ 0.774100
7 Days Low $ 0.734100
Yesterday Close $ 0.001829
Yesterday High $ 0.757800
Yesterday Low $ 0.757800
Yesterday Open $ 0.757800
30 Days High $ 0.797800
30 Days Low $ 0.372600

Price Analysis Long Term

52 Days High $ 0.797800
52 Days Low $ 0.005949
High since the New Year $ 0.797800
Low Since New Year $ 0.005949
1 Week Previous Price $ 0.734100
1 Month Previous Price $ 0.734100
1 Year Previous Price $ 0.020700
Christmas Price $ 0.734100

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.72
RSI (14) Indicator 58.71
CCI (10) Indicator 92.05
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 2.61
2.96
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 12.83
CCI (20) Indicator -37.81
Stochastic Oscilator (5-1) Indicator 7.83
Stochastic Oscilator (5-3) Indicator 6.60
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 7.71
Stochastic Oscilator (21-1) Indicator 6.39
SAR Indicator 2.56
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.04 
CLS Indicator 0
ADX Indicator 37.06
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Yobit Russia 234 0 301.98M 0
2 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
3 Btc-Eth-Coin Detay TradeSatoshi United Kingdom 0 0 0 0
4 0 0 0 0
ClubCoin the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, ClubCoin the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 ClubCoin How much is always attracts attention and can be followed. Citizens ClubCoin The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today ClubCoin It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,ClubCoin you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.66 $0.000904 $484.3B
Bitcoin (BTC) 3.20 $94,341.41 $24.9B
Ethereum (ETH) 3.16 $3,198.12 $10.1B
USD Coin (USDC) 0.01 $0.999687 $5.1B
Solana (SOL) 2.21 $143.230669 $3.4B
XRP (XRP) 3.02 $2.124791 $2.3B
Litecoin (LTC) 0.96 $76.73 $1.6B
Binance Coin (BNB) 4.10 $941.50 $1.3B
Dogecoin (DOGE) 4.80 $0.143701 $1.1B
TRON 2.15 $0.305972 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mithril Share (MIS) 73.89 $0.399472 $397K
Olympus Labs (MOT) 72.55 $0.000129 $42K
Dash (DASH) 43.99 $56.16 $950M
Onix (ONX) 43.43 $0.006746 $27K
BigBang Core (BBC) 25.00 $0.000026 $15K
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 252,492,518.06 $26.511725 $9M
PAX Gold (PAXG) 68,229,450.46 $4,591.166451 $125M
Solana (SOL) 16,176,844.79 $143.230669 $3B
Beefy.Finance (BIFI) 13,983,517.13 $201.923431 $5M
UnitaryStatus Dollar (USDE) 5,780,058.81 $0.999967 $74M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Zenad (ZND) -40.68 $0.010453 $1M
NoLimitCoin (NLC) -36.96 $0.000245 $31K
BitBoost (BBT) -23.08 $0.000946 $22K
Refereum (RFR) -18.72 $0.000021 $11K
Alchemy (ALCH) -18.26 $0.134903 $23M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Change(%) Price Volume (24h)
Golden Currency (XGN) -100.00 $0.000036 $12K
DollarCoin (DLC) -99.97 $0.000007 $14K
BitTorrent (BTT) -99.85 $0 $15M
Factom (FCT) -99.63 $0.014393 $2M
Beam (BEAM) -99.42 $0.003117 $4M
All Data
Hour Coin Explanation
00:19 BIO The volume of the coin traded at 0,044317 , with a increase of %6,43, was 7.107.925 .
00:19 GALA The volume of the coin traded at 0,007318 , with a increase of %6,37, was 27.067.431 .
00:19 APT The volume of the coin traded at 1,892954 , with a increase of %7,43, was 60.670.594 .
00:19 CHZ The volume of the coin traded at 0,053539 , with a increase of %8,87, was 62.308.360 .
00:19 ALT The volume of the coin traded at 0,013351 , with a increase of %6,32, was 4.530.780 .
All Data