MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,425.77 -600.58 (% -0.66)
Ethereum (ETH)
Ethereum
$ 3,083.68 -36.20 (% -1.16)
XRP (XRP)
XRP
$ 2.089955 -0.051537 (% -2.41)
Binance Coin (BNB)
Binance Coin
$ 905.19 9.63 (% 1.07)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.386758 -0.012418 (% -3.11)
TRON
TRON
$ 0.298155 0.004285 (% 1.46)
Litecoin (LTC)
Litecoin
$ 81.12 -0.63 (% -0.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 637.08 -0.92 (% -0.14)
Stellar (XLM)
Stellar
$ 0.22566 -0.00686 (% -2.95)
Cosmos (ATOM)
Cosmos
$ 2.59 0.13 (% 5.13)
Dash (DASH)
Dash
$ 37.06 -2.32 (% -5.90)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.499624 -0.230991 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.586112 -0.001081 (% -0.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.204638 -0.005579 (% -2.65)
NEO (NEO)
NEO
$ 3.89 -0.06 (% -1.55)
Holo (HOLO)
Holo
$ 0.074136 -0.001086 (% -1.44)
EOS (EOS)
EOS
$ 0.18 0 (% 2.21)

Coin Detail - ClubCoin (CLUB)

Most Voluminous club Exchanges:

Yobit NovaExchange TradeSatoshi

Yobit club Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CLUB
Coin Name ClubCoin
24 hours of change -0.000012
% Change (24 hours) -0.67
Volume (24 hours) $ 0
Algorithm Scrypt
Approval Method PoW/PoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CLUB

Price Analysis Short Term

Close $ 0.001808
High $ 0.001839
Low $ 0.001792
Open $ 0.001821
7 Days High $ 0.774100
7 Days Low $ 0.734100
Yesterday Close $ 0.001821
Yesterday High $ 0.757800
Yesterday Low $ 0.757800
Yesterday Open $ 0.757800
30 Days High $ 0.797800
30 Days Low $ 0.372600

Price Analysis Long Term

52 Days High $ 0.797800
52 Days Low $ 0.005949
High since the New Year $ 0.797800
Low Since New Year $ 0.005949
1 Week Previous Price $ 0.734100
1 Month Previous Price $ 0.734100
1 Year Previous Price $ 0.020700
Christmas Price $ 0.734100

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.72
RSI (14) Indicator 58.71
CCI (10) Indicator 92.05
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 2.61
2.96
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 12.83
CCI (20) Indicator -37.81
Stochastic Oscilator (5-1) Indicator 7.83
Stochastic Oscilator (5-3) Indicator 6.60
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 7.71
Stochastic Oscilator (21-1) Indicator 6.39
SAR Indicator 2.56
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.04 
CLS Indicator 0
ADX Indicator 37.06
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Yobit Russia 234 0 323.31M 0
2 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
3 Btc-Eth-Coin Detay TradeSatoshi United Kingdom 0 0 0 0
4 0 0 0 0
ClubCoin The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices ClubCoin He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets club How much is against / TL (Turkish Lira) can be followed live on coinportali.com. ClubCoin since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

ClubCoin Since the price is constantly variable daily, weekly, monthly and yearly, 1 ClubCoin how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 ClubCoin How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,ClubCoin you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.66 $0.000904 $484.3B
Bitcoin (BTC) -0.66 $90,425.77 $18.7B
Ethereum (ETH) -1.16 $3,083.68 $8.1B
USD Coin (USDC) 0 $0.999662 $2.7B
Solana (SOL) -3.29 $135.909577 $2.6B
XRP (XRP) -2.41 $2.089955 $2.4B
Dogecoin (DOGE) -2.18 $0.139872 $1.1B
TRON 1.46 $0.298155 $1.0B
Binance Coin (BNB) 1.07 $905.19 $700.1M
Litecoin (LTC) -0.77 $81.12 $678.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 83.00 $220.814879 $53M
Mithril Share (MIS) 73.89 $0.399472 $397K
Olympus Labs (MOT) 72.55 $0.000129 $42K
Onix (ONX) 43.43 $0.006746 $27K
Mercury Protocol (GMT) 27.47 $0.021830 $241M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Zenad (ZND) -40.68 $0.010453 $1M
NoLimitCoin (NLC) -36.96 $0.000245 $31K
Refereum (RFR) -18.72 $0.000021 $11K
Mithril (MITH) -15.18 $0.000167 $13K
Radix (XRD) -14.37 $0.001226 $257K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000074 $12K
Whisky Token (WHY) -100.00 $0 $590K
Geco.one (GEC) -100.00 $0 $14K
Greencoin (GNC) -100.00 $0 $12K
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
All Data
Hour Coin Explanation
07:41 BOND The volume of the coin traded at 0,1072 , with a decrease of %-9,31, was 56.587 .
07:41 ONE The volume of the coin traded at 0,003986 , with a decrease of %-4,48, was 515.702 .
07:41 FUN The volume of the coin traded at 0,001952 , with a decrease of %-2,86, was 555.171 .
07:41 APEX The volume of the coin traded at 0,43775 , with a decrease of %-8,48, was 6.659.267 .
07:41 LAB The volume of the coin traded at 0,134862 , with a decrease of %-3,66, was 368.223 .
All Data