| HuobiPro binancedex ascendex |
| All Markets |
|
|
| Coin Symbol | COVA |
| Coin Name | COVA |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 COVA |
| Close | $ 0.000207 |
| High | $ 0.000207 |
| Low | $ 0.000206 |
| Open | $ 0.000207 |
| 7 Days High | $ 0.000341 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.000207 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000708 |
| 30 Days Low | $ 0.000066 |
| 52 Days High | $ 0.084450 |
| 52 Days Low | $ 0.000066 |
| High since the New Year | $ 0.084450 |
| Low Since New Year | $ 0.000066 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000953 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.74 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 75.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 97.99 |
| CCI (20) Indicator | 125.06 |
| Stochastic Oscilator (5-1) Indicator | 96.28 |
| Stochastic Oscilator (5-3) Indicator | 90.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.52 |
| Stochastic Oscilator (21-1) Indicator | 97.53 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 96.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 1 | 725.49M | 25.24K |
| 2 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | ascendex | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.36 | $67,327.59 | $10.8B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.51 | $1,970.53 | $4.6B |
| USD Coin (USDC) | 0 | $0.999992 | $968.1M |
| Solana (SOL) | -1.93 | $83.068157 | $874.7M |
| XRP (XRP) | -0.80 | $1.356914 | $797.3M |
| Dogecoin (DOGE) | -1.72 | $0.089972 | $322.9M |
| Binance Coin (BNB) | -1.39 | $619.77 | $251.4M |
| TRON | 0.67 | $0.286794 | $232.4M |
| Cardano (ADA) | -1.87 | $0.254397 | $208.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Akash Network (AKT) | 24.15 | $0.431850 | $54M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,237.72 | $83.068157 | $875M |
| LightChain (LIGHT) | 5,103,236.26 | $0.176065 | $2M |
| USDG (USDG) | 1,696,022.23 | $1.000034 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,976.88 | $3.752715 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,237.72 | $83.068157 | $875M |
| LightChain (LIGHT) | 5,103,236.26 | $0.176065 | $2M |
| USDG (USDG) | 1,696,022.23 | $1.000034 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,976.88 | $3.752715 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,237.72 | $83.068157 | $875M |
| LightChain (LIGHT) | 5,103,236.26 | $0.176065 | $2M |
| USDG (USDG) | 1,696,022.23 | $1.000034 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,976.88 | $3.752715 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 76,940,513.80 | $5,177.333902 | $110M |
| Solana (SOL) | 9,381,891.93 | $83.068157 | $875M |
| UnitaryStatus Dollar (USDE) | 5,776,302.22 | $0.999318 | $25M |
| Condensate (RAIN) | 3,612,300.00 | $0.009031 | $26M |
| Sp8de (SPX) | 300,630.53 | $0.308850 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sakuracoin (SKR) | -13.99 | $0.024095 | $39M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001969 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021284 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001969 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021284 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001969 | $8M |
| Triaconta (TRIA) | -99.58 | $0.021284 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001969 | $8M |
| Triaconta (TRIA) | -99.14 | $0.021284 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027533 | $6M |
| Triffic (GPS) | -95.94 | $0.008683 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:01 | THETA | The volume of the coin traded at 0,178343 , with a decrease of %-4,26, was 1.805.379 . |
| 05:01 | ROSE | The volume of the coin traded at 0,01134 , with a decrease of %-3,49, was 1.829.834 . |
| 05:01 | QTUM | The volume of the coin traded at 0,862745 , with a decrease of %-3,48, was 749.554 . |
| 05:01 | CHZ | The volume of the coin traded at 0,034534 , with a decrease of %-4,51, was 11.447.200 . |
| 05:01 | HFT | The volume of the coin traded at 0,014708 , with a decrease of %-6,36, was 1.803.172 . |