| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.39B |
| 6 | Volume (7 days) | 9.09B |
| 7 | Volume (30 days) | 41.95B |
| 8 | 24 hours of change | 34,143,336 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 13.12.2025 19:55 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| 2 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| 3 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 4 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| 5 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 6 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 7 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 8 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 9 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 10 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 11 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 12 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 13 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 14 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 15 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 16 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 17 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 18 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 19 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 20 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.02 | $90,083.59 | $11.2B |
| Ethereum (ETH) | 1.20 | $3,106.42 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.0B |
| Solana (SOL) | 0.75 | $133.207912 | $1.9B |
| XRP (XRP) | 1.90 | $2.026416 | $1.5B |
| TRON | -1.17 | $0.272090 | $839.3M |
| ZCash (ZEC) | -3.67 | $437.728178 | $785.7M |
| Dogecoin (DOGE) | 3.03 | $0.139428 | $673.7M |
| Litecoin (LTC) | 1.12 | $81.87 | $613.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,738,088.27 | $1.025967 | $30M |
| Solana (SOL) | 11,725,948.60 | $133.207912 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,991.46 | $0.125731 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,738,088.27 | $1.025967 | $30M |
| Solana (SOL) | 11,725,948.60 | $133.207912 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,991.46 | $0.125731 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,738,088.27 | $1.025967 | $30M |
| Solana (SOL) | 11,725,948.60 | $133.207912 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,991.46 | $0.125731 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,722,959.35 | $30.000921 | $107M |
| PAX Gold (PAXG) | 64,174,789.96 | $4,318.328345 | $46M |
| Solana (SOL) | 15,044,841.51 | $133.207912 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,027.57 | $0.999616 | $39M |
| Creditcoin (CTC) | 2,242,206.71 | $0.291724 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:15 | LPT | The volume of the coin traded at 3,641778 , with a increase of %5,01, was 1.388.602 . |
| 20:15 | LAT | The volume of the coin traded at 0,002277 , with a increase of %6,76, was 1.801.554 . |
| 20:15 | EGLD | The volume of the coin traded at 7,470001 , with a increase of %3,19, was 6.282.093 . |
| 20:15 | LA | The volume of the coin traded at 0,331911 , with a increase of %3,94, was 11.366.011 . |
| 20:15 | ALT | The volume of the coin traded at 0,012893 , with a increase of %6,12, was 3.002.223 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp