| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.03B |
| 6 | Volume (7 days) | 6.42B |
| 7 | Volume (30 days) | 45.56B |
| 8 | 24 hours of change | 17,561,624 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 03.04.2025 09:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | FIN/USDT | 0.00033200 | $ 0 | 71.28M FIN - 23.63K USDT |
| 2 | PTF/USDT | 0.00763000 | $ 0 | 3.56M PTF - 27.28K USDT |
| 3 | GDT/USDT | 0.00620000 | $ 0 | 0 GDT - 0 USDT |
| 4 | XTZ/BTC | 0.00000852 | $ 0 | 0 XTZ - 0 BTC |
| 5 | XTZ/USDT | 0.64800000 | $ 0 | 128.30K XTZ - 83.50K USDT |
| 6 | MIX/USDT | 0.00119000 | $ 0 | 832.49K MIX - 990.66 USDT |
| 7 | ATLAS/USDT | 0.00124000 | $ 0 | 16.37M ATLAS - 20.29K USDT |
| 8 | IMX/USDT | 0.53890000 | $ 0 | 42.39K IMX - 22.61K USDT |
| 9 | LINK/BTC | 0.00018970 | $ 0 | 0 LINK - 0 BTC |
| 10 | OMG/USDT | 0.30100000 | $ 0 | 0 OMG - 0 USDT |
| 11 | PLU/USDT | 1.10000000 | $ 0 | 0 PLU - 0 USDT |
| 12 | XPRT/USDT | 0.09140000 | $ 0 | 453.35K XPRT - 40.81K USDT |
| 13 | ASD/BTC | 0.00000199 | $ 0 | 0 ASD - 0 BTC |
| 14 | ETH/USDT | 1,862.31000000 | $ 0 | 32.01K ETH - 60.30M USDT |
| 15 | UMB/USDT | 0.00237000 | $ 0 | 20.59K UMB - 48.79 USDT |
| 16 | SHOPX/USDT | 0.00210000 | $ 0 | 0 SHOPX - 0 USDT |
| 17 | GMX/USDT | 11.50000000 | $ 0 | 2.54K GMX - 29.85K USDT |
| 18 | AKT/USDT | 1.18500000 | $ 0 | 26.60K AKT - 31.25K USDT |
| 19 | WOO/USDT | 0.07448000 | $ 0 | 1.06M WOO - 79.45K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -1.06 | $83,241.49 | $28.2B |
| Ethereum (ETH) | -1.54 | $1,825.44 | $12.8B |
| XRP (XRP) | -0.74 | $2.054994 | $4.8B |
| Solana (SOL) | -3.91 | $119.193016 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999941 | $2.8B |
| Dogecoin (DOGE) | -1.38 | $0.165803 | $1.4B |
| Binance Coin (BNB) | 1.28 | $606.30 | $1.0B |
| EOS (EOS) | 4.56 | $0.81 | $706.4M |
| Cardano (ADA) | -2.06 | $0.649793 | $686.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 80.14 | $0.004990 | $15M |
| Loom Network (LOOM) | 71.38 | $0.041209 | $9M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 432,585,169.40 | $45.421453 | $17M |
| PAX Gold (PAXG) | 46,576,170.86 | $3,134.117266 | $74M |
| Solana (SOL) | 13,461,952.81 | $119.193016 | $5B |
| UnitaryStatus Dollar (USDE) | 5,778,470.28 | $0.999693 | $55M |
| Creditcoin (CTC) | 4,689,533.31 | $0.610121 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Fame (FAME) | -24.31 | $0.000035 | $43K |
| Akropolis (AKRO) | -21.29 | $0.000159 | $131K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.76 | $0.006647 | $18M |
| Nervos Network (CKB) | -98.27 | $0.004509 | $14M |
| Bifrost (BFC) | -97.67 | $0.029209 | $2M |
| DeepCloud AI (DEEP) | -96.87 | $0.061947 | $17M |
| Orchid Protocol (OXT) | -93.67 | $0.063212 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:35 | BAT | The volume of the coin traded at 0,132656 , with a decrease of %-3,21, was 1.220.589 . |
| 09:35 | AKT | The volume of the coin traded at 1,161959 , with a decrease of %-5,9, was 7.144.398 . |
| 09:35 | AUDIO | The volume of the coin traded at 0,071496 , with a decrease of %-4,15, was 1.484.166 . |
| 09:35 | KEY | The volume of the coin traded at 0,000501 , with a decrease of %-11,01, was 67.107 . |
| 09:35 | ARB | The volume of the coin traded at 0,310841 , with a decrease of %-3,12, was 62.432.584 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
