| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.38B |
| 6 | Volume (7 days) | 9.18B |
| 7 | Volume (30 days) | 42.18B |
| 8 | 24 hours of change | -25,555,346 |
| 9 | % Change (24 hours) | -2 |
| 10 | Update | 09.05.2026 18:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 2 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 3 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 4 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 5 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 6 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 7 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 8 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 9 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 10 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 11 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 12 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 13 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 14 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.25 | $80,329.20 | $8.6B |
| Ethereum (ETH) | 0.57 | $2,305.56 | $5.2B |
| USD Coin (USDC) | 0 | $0.999833 | $2.8B |
| ZCash (ZEC) | 2.61 | $591.320006 | $2.4B |
| Solana (SOL) | 3.46 | $92.658962 | $1.8B |
| XRP (XRP) | 1.15 | $1.413123 | $1.0B |
| Litecoin (LTC) | -0.14 | $57.73 | $922.0M |
| Dogecoin (DOGE) | 0.33 | $0.108393 | $457.9M |
| TillBilly (BILL) | 23.48 | $0.106030 | $407.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,156,498.81 | $92.658962 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 867,313.10 | $0.033916 | $6M |
| Uniswap Protocol Token (UNI) | 245,359.65 | $3.625439 | $119M |
| Oyster Pearl (PRL) | 240,217.35 | $0.287900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,356,201.51 | $22.612412 | $11M |
| PAX Gold (PAXG) | 69,887,919.17 | $4,702.764810 | $42M |
| Solana (SOL) | 10,465,109.22 | $92.658962 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,157.16 | $0.999292 | $40M |
| Condensate (RAIN) | 2,952,300.00 | $0.007381 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -12.49 | $0.038429 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125004 | $203M |
| Triaconta (TRIA) | -99.25 | $0.038429 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125004 | $203M |
| Nervos Network (CKB) | -99.37 | $0.001642 | $3M |
| Triaconta (TRIA) | -98.46 | $0.038429 | $8M |
| DeepCloud AI (DEEP) | -98.20 | $0.035647 | $54M |
| HyperionX (TREE) | -92.88 | $0.070943 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:37 | DEEP | The volume of the coin traded at 0,035647 , with a increase of %9,44, was 46.022.216 . |
| 18:37 | MET | The volume of the coin traded at 0,182793 , with a increase of %5,44, was 3.631.491 . |
| 18:37 | SPACE | The volume of the coin traded at 0,008784 , with a increase of %10,24, was 2.440.513 . |
| 18:37 | THETA | The volume of the coin traded at 0,234015 , with a increase of %3,62, was 7.343.065 . |
| 18:37 | ACE | The volume of the coin traded at 0,143825 , with a increase of %5,56, was 17.656.154 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp