| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.40B |
| 6 | Volume (7 days) | 9.32B |
| 7 | Volume (30 days) | 42.94B |
| 8 | 24 hours of change | -7,963,444 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 05.06.2026 21:55 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 2 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 3 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 4 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 5 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 6 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 7 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 8 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 9 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 10 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 11 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 12 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 13 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 14 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -5.77 | $60,062.53 | $33.4B |
| Ethereum (ETH) | -11.80 | $1,564.80 | $18.0B |
| USD Coin (USDC) | 0.01 | $0.999701 | $5.1B |
| Solana (SOL) | -8.10 | $63.798577 | $3.5B |
| XRP (XRP) | -7.04 | $1.095131 | $2.7B |
| ZCash (ZEC) | -38.74 | $324.759827 | $2.6B |
| TRON | -3.35 | $0.320657 | $2.3B |
| Litecoin (LTC) | -7.32 | $43.07 | $1.8B |
| Stellar (XLM) | -7.18 | $0.19363 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,615,971.88 | $63.798577 | $3B |
| USDG (USDG) | 1,696,810.94 | $1.000499 | $105M |
| Everest (ID) | 656,890.48 | $0.025688 | $10M |
| UnitaryStatus Dollar (USDE) | 175,741.87 | $0.999837 | $47M |
| Uniswap Protocol Token (UNI) | 163,362.58 | $2.414342 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,615,971.88 | $63.798577 | $3B |
| USDG (USDG) | 1,696,810.94 | $1.000499 | $105M |
| Everest (ID) | 656,890.48 | $0.025688 | $10M |
| UnitaryStatus Dollar (USDE) | 175,741.87 | $0.999837 | $47M |
| Uniswap Protocol Token (UNI) | 163,362.58 | $2.414342 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,615,971.88 | $63.798577 | $3B |
| USDG (USDG) | 1,696,810.94 | $1.000499 | $105M |
| Everest (ID) | 656,890.48 | $0.025688 | $10M |
| UnitaryStatus Dollar (USDE) | 175,741.87 | $0.999837 | $47M |
| Uniswap Protocol Token (UNI) | 163,362.58 | $2.414342 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 151,530,957.70 | $15.910761 | $11M |
| PAX Gold (PAXG) | 64,214,216.99 | $4,320.981390 | $221M |
| Solana (SOL) | 7,205,521.93 | $63.798577 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,303.78 | $0.999837 | $47M |
| Condensate (RAIN) | 5,194,614.06 | $0.012987 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZCash (ZEC) | -38.74 | $324.759827 | $3B |
| Exclusive Platform (XPL) | -28.59 | $0.064006 | $120M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Internet Computer (ICP) | -21.02 | $2.201027 | $100M |
| Horizen (ZEN) | -20.79 | $4.126428 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $801K |
| MegaFlash (MEGA) | -99.96 | $0.045921 | $15M |
| Amp (AMP) | -99.95 | $0.000560 | $11M |
| ALTcoin (ALT) | -99.94 | $0.005766 | $6M |
| Triaconta (TRIA) | -99.41 | $0.030042 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $801K |
| MegaFlash (MEGA) | -99.96 | $0.045921 | $15M |
| Amp (AMP) | -99.95 | $0.000560 | $11M |
| ALTcoin (ALT) | -99.94 | $0.005766 | $6M |
| Triaconta (TRIA) | -99.41 | $0.030042 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $801K |
| MegaFlash (MEGA) | -99.96 | $0.045921 | $15M |
| Amp (AMP) | -99.95 | $0.000560 | $11M |
| ALTcoin (ALT) | -99.94 | $0.005766 | $6M |
| Triaconta (TRIA) | -99.41 | $0.030042 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.045921 | $15M |
| Nervos Network (CKB) | -99.61 | $0.001026 | $7M |
| Triaconta (TRIA) | -98.79 | $0.030042 | $11M |
| HyperionX (TREE) | -95.51 | $0.044703 | $6M |
| Ontology (ONT) | -93.08 | $0.046895 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:00 | LAT | The volume of the coin traded at 0,000797 , with a decrease of %-17,67, was 708.794 . |
| 22:00 | DYDX | The volume of the coin traded at 0,138927 , with a decrease of %-18,12, was 8.914.674 . |
| 22:00 | SUPER | The volume of the coin traded at 0,092155 , with a decrease of %-10,8, was 3.380.076 . |
| 22:00 | ACT | The volume of the coin traded at 0,009352 , with a decrease of %-11,59, was 2.455.095 . |
| 22:00 | DASH | The volume of the coin traded at 30,34 , with a decrease of %-14,28, was 37.213.677 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp