| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.38B |
| 6 | Volume (7 days) | 8.80B |
| 7 | Volume (30 days) | 42.41B |
| 8 | 24 hours of change | 23,677,023 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 05.06.2026 12:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 2 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 3 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 4 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 5 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 6 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 7 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 8 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 9 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 10 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 11 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 12 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 13 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 14 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.44 | $62,905.38 | $30.2B |
| Ethereum (ETH) | -4.63 | $1,682.57 | $14.3B |
| USD Coin (USDC) | 0 | $0.999673 | $5.4B |
| TRON | -0.39 | $0.326197 | $4.7B |
| Solana (SOL) | -3.37 | $66.446655 | $3.1B |
| XRP (XRP) | -2.31 | $1.133631 | $2.3B |
| ZCash (ZEC) | -34.67 | $353.594438 | $2.1B |
| Litecoin (LTC) | -3.21 | $44.48 | $1.8B |
| Stellar (XLM) | -7.91 | $0.19303 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,849,077.38 | $66.446655 | $3B |
| USDG (USDG) | 1,696,137.99 | $1.000102 | $89M |
| Everest (ID) | 687,335.33 | $0.026879 | $9M |
| UnitaryStatus Dollar (USDE) | 175,601.46 | $0.999039 | $36M |
| Uniswap Protocol Token (UNI) | 172,951.93 | $2.555977 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,849,077.38 | $66.446655 | $3B |
| USDG (USDG) | 1,696,137.99 | $1.000102 | $89M |
| Everest (ID) | 687,335.33 | $0.026879 | $9M |
| UnitaryStatus Dollar (USDE) | 175,601.46 | $0.999039 | $36M |
| Uniswap Protocol Token (UNI) | 172,951.93 | $2.555977 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,849,077.38 | $66.446655 | $3B |
| USDG (USDG) | 1,696,137.99 | $1.000102 | $89M |
| Everest (ID) | 687,335.33 | $0.026879 | $9M |
| UnitaryStatus Dollar (USDE) | 175,601.46 | $0.999039 | $36M |
| Uniswap Protocol Token (UNI) | 172,951.93 | $2.555977 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,466,443.28 | $16.638987 | $11M |
| PAX Gold (PAXG) | 66,220,915.65 | $4,456.012143 | $162M |
| Solana (SOL) | 7,504,604.65 | $66.446655 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,689.16 | $0.999039 | $36M |
| Condensate (RAIN) | 5,437,183.06 | $0.013593 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZCash (ZEC) | -34.67 | $353.594438 | $2B |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Amp (AMP) | -19.98 | $0.000600 | $26M |
| InCoin (IN) | -16.69 | $0.081951 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.000897 | $922K |
| MegaFlash (MEGA) | -99.96 | $0.048716 | $18M |
| Amp (AMP) | -99.95 | $0.000600 | $26M |
| ALTcoin (ALT) | -99.94 | $0.005932 | $5M |
| Triaconta (TRIA) | -99.41 | $0.030041 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.000897 | $922K |
| MegaFlash (MEGA) | -99.96 | $0.048716 | $18M |
| Amp (AMP) | -99.95 | $0.000600 | $26M |
| ALTcoin (ALT) | -99.94 | $0.005932 | $5M |
| Triaconta (TRIA) | -99.41 | $0.030041 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.000897 | $922K |
| MegaFlash (MEGA) | -99.96 | $0.048716 | $18M |
| Amp (AMP) | -99.95 | $0.000600 | $26M |
| ALTcoin (ALT) | -99.94 | $0.005932 | $5M |
| Triaconta (TRIA) | -99.41 | $0.030041 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048716 | $18M |
| Nervos Network (CKB) | -99.59 | $0.001077 | $7M |
| Triaconta (TRIA) | -98.79 | $0.030041 | $10M |
| HyperionX (TREE) | -95.32 | $0.046607 | $6M |
| Ontology (ONT) | -93.18 | $0.046195 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | INJ | INJ was trading at , %-15,6 above yesterday's price. The trading volume is at 69.656.731, . |
| 13:16 | ACT | ACT was trading at , %-3,77 above yesterday's price. The trading volume is at 2.202.518, . |
| 13:16 | IMX | IMX was trading at , %-2,41 above yesterday's price. The trading volume is at 3.527.066, . |
| 13:16 | XLM | XLM was trading at , %-7,91 above yesterday's price. The trading volume is at 332.014.032, . |
| 13:16 | PHA | PHA was trading at , %0,16 above yesterday's price. The trading volume is at 13.604.025, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp