| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.05B |
| 6 | Volume (7 days) | 6.91B |
| 7 | Volume (30 days) | 32.20B |
| 8 | 24 hours of change | -8,419,595 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 02.06.2025 19:24 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | UMB/USDT | 0.00237000 | $ 0 | 20.59K UMB - 48.79 USDT |
| 2 | ETH/USDT | 1,862.31000000 | $ 0 | 32.01K ETH - 60.30M USDT |
| 3 | GMX/USDT | 11.50000000 | $ 0 | 2.54K GMX - 29.85K USDT |
| 4 | WOO/USDT | 0.07448000 | $ 0 | 1.06M WOO - 79.45K USDT |
| 5 | ATOM/USDT | 4.43700000 | $ 0 | 136.00K ATOM - 598.46K USDT |
| 6 | XTZ/USDT | 0.64800000 | $ 0 | 128.30K XTZ - 83.50K USDT |
| 7 | LINK/BTC | 0.00018970 | $ 0 | 0 LINK - 0 BTC |
| 8 | GDT/USDT | 0.00620000 | $ 0 | 0 GDT - 0 USDT |
| 9 | PTF/USDT | 0.00763000 | $ 0 | 3.56M PTF - 27.28K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.19 | $104,878.03 | $15.4B |
| Ethereum (ETH) | -1.52 | $2,601.15 | $8.4B |
| Solana (SOL) | -3.37 | $151.613437 | $2.2B |
| XRP (XRP) | -2.06 | $2.204044 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999809 | $1.5B |
| Dogecoin (DOGE) | -1.37 | $0.190285 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -1.49 | $659.56 | $477.4M |
| Cardano (ADA) | -1.60 | $0.677561 | $353.6M |
| TRON | 0.73 | $0.274304 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Ravencoin (RVN) | 46.46 | $0.016112 | $199M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| BMChain (BMT) | 13.85 | $0.098634 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,353,709.93 | $3,388.307870 | $43M |
| Solana (SOL) | 17,123,622.26 | $151.613437 | $2B |
| Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
| SSVCoin (SSV) | 567,048.57 | $9.811670 | $20M |
| Harvest Finance (FARM) | 254,935.43 | $30.068678 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -20.06 | $0.021095 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.44 | $0.004047 | $6M |
| Bifrost (BFC) | -97.42 | $0.032397 | $2M |
| Orchid Protocol (OXT) | -94.39 | $0.056080 | $3M |
| PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |
| 18:39 | TRUMP | The volume of the coin traded at 10,780905 , with a decrease of %-2,35, was 80.591.983 . |
| 18:39 | IAG | The volume of the coin traded at 0,158022 , with a decrease of %-5,62, was 52.841 . |
| 18:39 | TFUEL | The volume of the coin traded at 0,033985 , with a decrease of %-5,74, was 693.506 . |
| 18:39 | IZI | The volume of the coin traded at 0,004439 , with a decrease of %-2,24, was 37.553 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
