| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.35B |
| 6 | Volume (7 days) | 8.72B |
| 7 | Volume (30 days) | 41.14B |
| 8 | 24 hours of change | -10,593,968 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 18.04.2026 14:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XTZ/BTC | 0.00000852 | $ 0 | 0 XTZ - 0 BTC |
| 2 | CONV/USDT | 0.00131400 | $ 0 | 0 CONV - 0 USDT |
| 3 | CHX/BTC | 0.00000027 | $ 0 | 0 CHX - 0 BTC |
| 4 | BCH/BTC | 0.00753000 | $ 0 | 0 BCH - 0 BTC |
| 5 | DEC/USDT | 0.00034000 | $ 0 | 0 DEC - 0 USDT |
| 6 | RVN/USDT | 0.00581200 | $ 0 | 2.88M RVN - 16.93K USDT |
| 7 | FIN/USDT | 0.00002800 | $ 0 | 84.48M FIN - 2.44K USDT |
| 8 | QNT/USDT | 70.48000000 | $ 0 | 114.83 QNT - 8.13K USDT |
| 9 | ETH/USD | 2,102.60000000 | $ 0 | 5.05 ETH - 10.81K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.56 | $76,039.84 | $21.9B |
| Ethereum (ETH) | -0.08 | $2,353.97 | $11.1B |
| USD Coin (USDC) | 0 | $0.999869 | $5.6B |
| XRP (XRP) | -1.04 | $1.432946 | $2.3B |
| TRON | 1.21 | $0.328167 | $2.1B |
| Solana (SOL) | -1.76 | $86.685098 | $2.1B |
| Dogecoin (DOGE) | -2.77 | $0.096050 | $1.7B |
| Litecoin (LTC) | -0.41 | $56.00 | $1.4B |
| Avalanche (AVAX) | -2.55 | $9.412297 | $586.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| My Neighbor Alice (ALICE) | 94.19 | $0.246604 | $147M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Theta (THETA) | 22.80 | $0.247310 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,650,898.69 | $0.263959 | $10M |
| Solana (SOL) | 7,630,630.48 | $86.685098 | $2B |
| USDG (USDG) | 1,695,690.06 | $0.999838 | $24M |
| Uniswap Protocol Token (UNI) | 227,680.92 | $3.364324 | $92M |
| UnitaryStatus Dollar (USDE) | 175,766.85 | $0.999979 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,650,898.69 | $0.263959 | $10M |
| Solana (SOL) | 7,630,630.48 | $86.685098 | $2B |
| USDG (USDG) | 1,695,690.06 | $0.999838 | $24M |
| Uniswap Protocol Token (UNI) | 227,680.92 | $3.364324 | $92M |
| UnitaryStatus Dollar (USDE) | 175,766.85 | $0.999979 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,650,898.69 | $0.263959 | $10M |
| Solana (SOL) | 7,630,630.48 | $86.685098 | $2B |
| USDG (USDG) | 1,695,690.06 | $0.999838 | $24M |
| Uniswap Protocol Token (UNI) | 227,680.92 | $3.364324 | $92M |
| UnitaryStatus Dollar (USDE) | 175,766.85 | $0.999979 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,811,640.26 | $25.285233 | $48M |
| PAX Gold (PAXG) | 71,323,123.41 | $4,799.339703 | $177M |
| Solana (SOL) | 9,790,401.28 | $86.685098 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,125.03 | $0.999979 | $48M |
| Condensate (RAIN) | 3,066,249.96 | $0.007666 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -15.39 | $0.015084 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027941 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027941 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $12M |
| Triaconta (TRIA) | -99.45 | $0.027941 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.88 | $0.027941 | $10M |
| DeepCloud AI (DEEP) | -98.43 | $0.031132 | $4M |
| HyperionX (TREE) | -93.13 | $0.068420 | $34M |
| Meme (MEME) | -92.94 | $0.000561 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:15 | DYDX | The volume of the coin traded at 0,141109 , with a increase of %8,71, was 33.525.881 . |
| 15:15 | JST | The volume of the coin traded at 0,070588 , with a increase of %9,84, was 9.226.929 . |
| 15:15 | ARPA | The volume of the coin traded at 0,010732 , with a increase of %7,35, was 15.386.880 . |
| 15:15 | ONT | The volume of the coin traded at 0,08153 , with a increase of %6,87, was 54.375.290 . |
| 15:15 | NOM | The volume of the coin traded at 0,00356 , with a increase of %21,09, was 37.457.603 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp