| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.06B |
| 6 | Volume (7 days) | 6.60B |
| 7 | Volume (30 days) | 31.59B |
| 8 | 24 hours of change | -3,468,795 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 19.07.2025 11:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTT/USDT | 0.00000040 | $ 0 | 0 BTT - 0 USDT |
| 2 | SHIB/USDT | 0.00001192 | $ 0 | 39.19B SHIB - 465.55K USDT |
| 3 | LIKE/USDT | 0.01104000 | $ 0 | 638.79K LIKE - 7.04K USDT |
| 4 | PSY/USDT | 0.00841000 | $ 0 | 0 PSY - 0 USDT |
| 5 | HTR/USDT | 0.01550000 | $ 0 | 2.90M HTR - 45.24K USDT |
| 6 | MARSH/USDT | 0.01160000 | $ 0 | 4.47M MARSH - 51.85K USDT |
| 7 | MIT/USDT | 0.01000000 | $ 0 | 0 MIT - 0 USDT |
| 8 | DOGE/USDT | 0.15940000 | $ 0 | 13.89M DOGE - 2.20M USDT |
| 9 | VET/USDT | 0.02025000 | $ 0 | 6.85M VET - 138.78K USDT |
| 10 | CART/USDT | 0.00178000 | $ 0 | 0 CART - 0 USDT |
| 11 | FIDA/USDT | 0.08500000 | $ 0 | 16.98K FIDA - 1.46K USDT |
| 12 | USDT/USD | 1.00100000 | $ 0 | 40.02K USDT - 40.04K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum (ETH) | -1.39 | $3,555.93 | $23.6B |
| Bitcoin (BTC) | -0.44 | $118,177.16 | $20.8B |
| XRP (XRP) | -0.28 | $3.435798 | $9.2B |
| Dogecoin (DOGE) | 6.23 | $0.252677 | $5.0B |
| Solana (SOL) | -2.01 | $175.898051 | $4.4B |
| USD Coin (USDC) | 0 | $0.999902 | $3.1B |
| TRON | -0.74 | $0.325103 | $1.4B |
| Binance Coin (BNB) | -0.79 | $730.64 | $1.4B |
| Cardano (ADA) | -3.51 | $0.821711 | $1.2B |
| Litecoin (LTC) | -6.25 | $101.88 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
| Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
| Celer Network (CELR) | 24.14 | $0.009439 | $2M |
| PolisPay (POLIS) | 23.32 | $0.086200 | $561K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,483,883.41 | $175.898051 | $4B |
| Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
| Uniswap Protocol Token (UNI) | 689,446.55 | $10.184603 | $665M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,483,883.41 | $175.898051 | $4B |
| Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
| Uniswap Protocol Token (UNI) | 689,446.55 | $10.184603 | $665M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,483,883.41 | $175.898051 | $4B |
| Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
| Uniswap Protocol Token (UNI) | 689,446.55 | $10.184603 | $665M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 483,150,399.20 | $50.730802 | $72M |
| PAX Gold (PAXG) | 49,945,601.05 | $3,360.846223 | $36M |
| Solana (SOL) | 19,866,406.83 | $175.898051 | $4B |
| UnitaryStatus Dollar (USDE) | 5,788,497.45 | $1.001427 | $72M |
| Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Elixir (ELIX) | -15.73 | $0.003681 | $419K |
| SolarFarm (CELL) | -14.97 | $0.251543 | $400K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
| Amp (AMP) | -99.64 | $0.004020 | $8M |
| Beam (BEAM) | -98.52 | $0.007304 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
| Amp (AMP) | -99.64 | $0.004020 | $8M |
| Beam (BEAM) | -98.52 | $0.007304 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
| Amp (AMP) | -99.64 | $0.004020 | $8M |
| Beam (BEAM) | -98.52 | $0.007304 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
| Beam (BEAM) | -98.63 | $0.007304 | $14M |
| Nervos Network (CKB) | -98.30 | $0.004414 | $7M |
| Orchid Protocol (OXT) | -93.94 | $0.060601 | $2M |
| Augur (REP) | -91.87 | $0.764000 | $73K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:55 | NANO | The volume of the coin traded at 0,970001 , with a decrease of %-3,87, was 688.835 . |
| 11:55 | ALGO | The volume of the coin traded at 0,291526 , with a decrease of %-4,74, was 95.724.699 . |
| 11:55 | AAVE | The volume of the coin traded at 314,389615 , with a decrease of %-4,81, was 193.183.125 . |
| 11:55 | NMR | The volume of the coin traded at 8,670002 , with a decrease of %-3,46, was 1.041.030 . |
| 11:55 | AERO | The volume of the coin traded at 0,883851 , with a decrease of %-5,4, was 14.739.091 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp