| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.40B |
| 6 | Volume (7 days) | 8.48B |
| 7 | Volume (30 days) | 41.77B |
| 8 | 24 hours of change | -27,832,584 |
| 9 | % Change (24 hours) | -2 |
| 10 | Update | 16.05.2026 06:00 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 2 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 3 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 4 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 5 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 6 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 7 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 8 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 9 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 10 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 11 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 12 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 13 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 14 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.74 | $79,054.52 | $16.2B |
| Ethereum (ETH) | -2.13 | $2,227.62 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999710 | $5.9B |
| TRON | -0.55 | $0.351265 | $2.4B |
| Litecoin (LTC) | -2.01 | $57.11 | $1.6B |
| XRP (XRP) | -3.66 | $1.435652 | $1.6B |
| Solana (SOL) | -3.58 | $89.031617 | $1.4B |
| Dogecoin (DOGE) | -3.47 | $0.112412 | $842.0M |
| Avalanche (AVAX) | -3.96 | $9.523688 | $648.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,837,190.20 | $89.031617 | $1B |
| USDG (USDG) | 1,695,492.04 | $0.999721 | $91M |
| Everest (ID) | 805,831.43 | $0.031512 | $4M |
| Uniswap Protocol Token (UNI) | 242,997.06 | $3.590544 | $76M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,837,190.20 | $89.031617 | $1B |
| USDG (USDG) | 1,695,492.04 | $0.999721 | $91M |
| Everest (ID) | 805,831.43 | $0.031512 | $4M |
| Uniswap Protocol Token (UNI) | 242,997.06 | $3.590544 | $76M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,837,190.20 | $89.031617 | $1B |
| USDG (USDG) | 1,695,492.04 | $0.999721 | $91M |
| Everest (ID) | 805,831.43 | $0.031512 | $4M |
| Uniswap Protocol Token (UNI) | 242,997.06 | $3.590544 | $76M |
| Oyster Pearl (PRL) | 176,995.16 | $0.212160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,725,622.07 | $22.126201 | $5M |
| PAX Gold (PAXG) | 67,498,653.45 | $4,541.991119 | $185M |
| Solana (SOL) | 10,055,424.81 | $89.031617 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,633.70 | $0.999721 | $23M |
| Condensate (RAIN) | 2,991,646.19 | $0.007479 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -17.69 | $0.485784 | $24M |
| TillBilly (BILL) | -16.63 | $0.177797 | $341M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007046 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097697 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048564 | $16M |
| Cryptonite (XCN) | -97.45 | $0.004952 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007046 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097697 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048564 | $16M |
| Cryptonite (XCN) | -97.45 | $0.004952 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007046 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097697 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048564 | $16M |
| Cryptonite (XCN) | -97.45 | $0.004952 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.097697 | $21M |
| Nervos Network (CKB) | -99.41 | $0.001528 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033817 | $4M |
| Triaconta (TRIA) | -98.05 | $0.048564 | $16M |
| HyperionX (TREE) | -93.27 | $0.067032 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:15 | TREE | The volume of the coin traded at 0,067032 , with a decrease of %-5,52, was 4.798.559 . |
| 06:15 | ATH | The volume of the coin traded at 0,006107 , with a decrease of %-9,07, was 8.806.785 . |
| 06:15 | ID | The volume of the coin traded at 0,031512 , with a decrease of %-5,35, was 1.524.263 . |
| 06:15 | APEX | The volume of the coin traded at 0,27574 , with a decrease of %-7,13, was 1.090.316 . |
| 06:15 | ALICE | The volume of the coin traded at 0,135505 , with a decrease of %-4,8, was 874.154 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp