| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.39B |
| 6 | Volume (7 days) | 8.72B |
| 7 | Volume (30 days) | 41.19B |
| 8 | 24 hours of change | 3,745,496 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 04.03.2026 14:00 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ODDZ/USDT | 0.00039200 | $ 0 | 38.50K ODDZ - 15.09 USDT |
| 2 | DYDX/USDT | 0.13100000 | $ 0 | 121.34K DYDX - 15.91K USDT |
| 3 | DIVER/USDT | 0.00441000 | $ 0 | 5.67M DIVER - 25.30K USDT |
| 4 | ONGAS/USDT | 0.07078000 | $ 0 | 999.43K ONGAS - 70.88K USDT |
| 5 | OM/USDT | 0.05510000 | $ 0 | 150.43K OM - 7.82K USDT |
| 6 | KIN/USDT | 0.00000068 | $ 0 | 41.65B KIN - 28.07K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.30 | $71,243.43 | $31.3B |
| Ethereum (ETH) | 5.42 | $2,067.30 | $13.5B |
| USD Coin (USDC) | -0.01 | $0.999921 | $3.6B |
| Solana (SOL) | 7.03 | $90.114286 | $3.3B |
| XRP (XRP) | 3.98 | $1.406678 | $2.6B |
| Dogecoin (DOGE) | 3.01 | $0.092784 | $2.0B |
| TRON | 0.91 | $0.283691 | $1.8B |
| Litecoin (LTC) | 4.60 | $55.93 | $1.2B |
| Binance Coin (BNB) | 3.96 | $651.25 | $727.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,932,495.58 | $90.114286 | $3B |
| USDG (USDG) | 1,696,099.16 | $1.000079 | $24M |
| Everest (ID) | 1,078,841.00 | $0.042187 | $4M |
| Save The Ocean (STO) | 386,182.55 | $0.059294 | $8M |
| Uniswap Protocol Token (UNI) | 271,395.18 | $4.009984 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,932,495.58 | $90.114286 | $3B |
| USDG (USDG) | 1,696,099.16 | $1.000079 | $24M |
| Everest (ID) | 1,078,841.00 | $0.042187 | $4M |
| Save The Ocean (STO) | 386,182.55 | $0.059294 | $8M |
| Uniswap Protocol Token (UNI) | 271,395.18 | $4.009984 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,932,495.58 | $90.114286 | $3B |
| USDG (USDG) | 1,696,099.16 | $1.000079 | $24M |
| Everest (ID) | 1,078,841.00 | $0.042187 | $4M |
| Save The Ocean (STO) | 386,182.55 | $0.059294 | $8M |
| Uniswap Protocol Token (UNI) | 271,395.18 | $4.009984 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,462,411.73 | $18.108564 | $6M |
| PAX Gold (PAXG) | 77,274,405.74 | $5,199.801491 | $683M |
| Solana (SOL) | 10,177,705.04 | $90.114286 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,912.05 | $0.999423 | $52M |
| Condensate (RAIN) | 3,666,506.32 | $0.009167 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -23.93 | $0.021086 | $38M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017976 | $6M |
| Beam (BEAM) | -99.61 | $0.001937 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017976 | $6M |
| Beam (BEAM) | -99.61 | $0.001937 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017976 | $6M |
| Beam (BEAM) | -99.61 | $0.001937 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001937 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017976 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.71 | $0.009181 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:29 | ONT | ONT was trading at , %2,43 above yesterday's price. The trading volume is at 1.167.561, . |
| 14:29 | ID | ID was trading at , %0,26 above yesterday's price. The trading volume is at 1.263.742, . |
| 14:29 | XRP | XRP was trading at , %3,98 above yesterday's price. The trading volume is at 1.309.103.239, . |
| 14:29 | LAT | LAT was trading at , %4,4 above yesterday's price. The trading volume is at 1.656.159, . |
| 14:29 | PAXG | PAXG was trading at , %0,63 above yesterday's price. The trading volume is at 327.185.375, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp