Yobit |
All Markets |
|
Coin Symbol | CXT |
Coin Name | Coinonat |
24 hours of change | 0.002597 |
% Change (24 hours) | 3.93 |
Volume (24 hours) | $ 6.25M |
Algorithm | NIST5 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 68,617,832 |
Total Amount in Circulation | 1,000,000,000 CXT |
Close | $ 0.068618 |
High | $ 0.130208 |
Low | $ 0.065255 |
Open | $ 0.066021 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 0.066021 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.001607 |
30 Days Low | $ 0.000250 |
52 Days High | $ 0.001607 |
52 Days Low | $ 0.000250 |
High since the New Year | $ 0.001607 |
Low Since New Year | $ 0.000250 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.000250 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 5.66M |
RSI (9) Indicator | 43.77 |
RSI (14) Indicator | 27.84 |
CCI (10) Indicator | -1.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.25M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 26.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.82 |
CCI (20) Indicator | -31.95 |
Stochastic Oscilator (5-1) Indicator | 35.16 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.04 |
Stochastic Oscilator (21-1) Indicator | 26.75 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 258.77M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.8B |
Ethereum Meta (ETHM) | -1.58 | $0.000899 | $1082.5B |
Bitcoin (BTC) | -1.68 | $89,764.98 | $49.7B |
Ethereum (ETH) | -2.57 | $3,102.76 | $19.6B |
Dogecoin (DOGE) | -5.62 | $0.371867 | $10.5B |
XRP (XRP) | 21.50 | $0.870437 | $8.9B |
Solana (SOL) | -1.08 | $214.193364 | $5.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
Cardano (ADA) | 14.16 | $0.648135 | $1.7B |
Shiba Inu (SHIB) | -5.33 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 68.03 | $0.017058 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,854,949.65 | $214.193364 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,854,949.65 | $214.193364 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,202,677.57 | $27.446446 | $14M |
Solana (SOL) | 18,854,949.65 | $214.193364 | $5B |
Everest (ID) | 10,751,137.40 | $0.420373 | $43M |
Render Token (RNDR) | 2,310,894.88 | $6.706507 | $17M |
OccamFi (OCC) | 1,393,694.16 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,632,070.73 | $47.421378 | $7M |
Goldmaxcoin (GOLDM) | 128,254,321.94 | $27.446446 | $14M |
PAX Gold (PAXG) | 38,237,718.49 | $2,573.022806 | $13M |
Solana (SOL) | 24,191,605.90 | $214.193364 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,134.91 | $1.001884 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -24.47 | $24.999997 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.08 | $0.106904 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007643 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
ALTcoin (ALT) | -98.91 | $0.109872 | $56M |
V-ID (VIDT) | -96.43 | $0.033241 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020296 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.13 | $0.012672 | $48M |
Orchid Protocol (OXT) | -93.11 | $0.068795 | $7M |
Hour | Coin | Explanation |
---|---|---|
16:05 | LTC | LTC is trading at around 83,99, up (%3,59) compared to yesterday's price. |
16:05 | The top three exchanges with the highest trading volume are . | |
16:05 | BTC | BCH is trading at around 89.791,94, losing (%-1,65) compared to yesterday's price. |
16:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:05 | The most depreciating cryptocurrencies in the market are now . |