Coin Symbol | CYBER |
Coin Name | CyberWay |
24 hours of change | 0.051119 |
% Change (24 hours) | 4.16 |
Volume (24 hours) | $ 7.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 128,067,549 |
Total Amount in Circulation | 100,000,000 CYBER |
Close | $ 1.280675 |
High | $ 1.297150 |
Low | $ 1.208476 |
Open | $ 1.229556 |
7 Days High | $ 0.001559 |
7 Days Low | $ 0.001473 |
Yesterday Close | $ 1.229556 |
Yesterday High | $ 0.001528 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001528 |
30 Days High | $ 0.001607 |
30 Days Low | $ 0.000443 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.004538 |
Low Since New Year | $ 0.000443 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 2.98M |
RSI (9) Indicator | 49.11 |
RSI (14) Indicator | 58.98 |
CCI (10) Indicator | 14.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.25M |
Moving Average (9) | 1.20 |
0.01 | |
Beta Indicator | 3.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.56 |
CCI (20) Indicator | -2.61 |
Stochastic Oscilator (5-1) Indicator | 65.48 |
Stochastic Oscilator (5-3) Indicator | 53.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.55 |
Stochastic Oscilator (21-1) Indicator | 34.18 |
SAR Indicator | 1.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 23.98 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.40 | $109,438.94 | $13.8B |
Ethereum (ETH) | 2.41 | $2,680.17 | $11.2B |
XRP (XRP) | 2.98 | $2.386849 | $3.2B |
Solana (SOL) | 1.64 | $154.569366 | $3.1B |
USD Coin (USDC) | 0 | $0.999855 | $1.5B |
Dogecoin (DOGE) | 1.37 | $0.173603 | $735.0M |
Stellar (XLM) | 12.03 | $0.28987 | $564.2M |
Cardano (ADA) | 4.95 | $0.610890 | $531.4M |
Tether (USDT) | -0.01 | $1.00 | $438.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PolisPay (POLIS) | 16.16 | $0.057500 | $173K |
Düber (DBR) | 15.79 | $0.023477 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006272 | $7M |
Nervos Network (CKB) | -98.54 | $0.003789 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005101 | $6M |
Orchid Protocol (OXT) | -94.60 | $0.053909 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:18 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
21:18 | MEME | The volume of the coin traded at 0,001578 , with a increase of %4,04, was 4.178.622 . |
21:18 | SPX | The volume of the coin traded at 1,455947 , with a increase of %11,68, was 38.379.977 . |
21:18 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |
21:18 | BIO | The volume of the coin traded at 0,052284 , with a increase of %6,87, was 7.053.253 . |