| All Markets |
|
|
| Coin Symbol | DMT |
| Coin Name | DMarket |
| 24 hours of change | -0.115946 |
| % Change (24 hours) | -5.05 |
| Volume (24 hours) | $ 113.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DMT |
| Close | $ 2.178076 |
| High | $ 2.510681 |
| Low | $ 2.140863 |
| Open | $ 2.294022 |
| 7 Days High | $ 0.176200 |
| 7 Days Low | $ 0.139300 |
| Yesterday Close | $ 2.294022 |
| Yesterday High | $ 0.163200 |
| Yesterday Low | $ 0.162500 |
| Yesterday Open | $ 0.163200 |
| 30 Days High | $ 0.331300 |
| 30 Days Low | $ 0.137100 |
| 52 Days High | $ 0.353500 |
| 52 Days Low | $ 0.041420 |
| High since the New Year | $ 0.353500 |
| Low Since New Year | $ 0.041420 |
| 1 Week Previous Price | $ 0.149400 |
| 1 Month Previous Price | $ 0.149400 |
| 1 Year Previous Price | $ 0.091260 |
| Christmas Price | $ 0.149400 |
| 24-hour Direct Volume | $ 52.66K |
| RSI (9) Indicator | 47.03 |
| RSI (14) Indicator | 43.54 |
| CCI (10) Indicator | -41.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 113.46K |
| Moving Average (9) | 2.51 |
| 0.02 | |
| Beta Indicator | 2.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.21 |
| CCI (20) Indicator | 11.64 |
| Stochastic Oscilator (5-1) Indicator | 0.88 |
| Stochastic Oscilator (5-3) Indicator | 92.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.37 |
| Stochastic Oscilator (21-1) Indicator | 49.37 |
| SAR Indicator | 2.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.77 | $76,752.92 | $13.6B |
| Ethereum (ETH) | 2.66 | $2,117.64 | $7.5B |
| USD Coin (USDC) | 0 | $0.999718 | $2.5B |
| Solana (SOL) | 1.93 | $85.994405 | $1.8B |
| Litecoin (LTC) | 1.16 | $53.30 | $1.4B |
| XRP (XRP) | 2.12 | $1.357992 | $1.2B |
| TRON | 0.39 | $0.362979 | $1.2B |
| Near (NEAR) | 12.79 | $2.344073 | $655.0M |
| ZCash (ZEC) | 6.98 | $637.557538 | $647.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,830.01 | $85.994405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 806,056.62 | $0.031521 | $7M |
| Uniswap Protocol Token (UNI) | 232,910.90 | $3.441571 | $81M |
| UnitaryStatus Dollar (USDE) | 175,794.28 | $1.000135 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,830.01 | $85.994405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 806,056.62 | $0.031521 | $7M |
| Uniswap Protocol Token (UNI) | 232,910.90 | $3.441571 | $81M |
| UnitaryStatus Dollar (USDE) | 175,794.28 | $1.000135 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,830.01 | $85.994405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Everest (ID) | 806,056.62 | $0.031521 | $7M |
| Uniswap Protocol Token (UNI) | 232,910.90 | $3.441571 | $81M |
| UnitaryStatus Dollar (USDE) | 175,794.28 | $1.000135 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,856,207.98 | $20.354912 | $10M |
| PAX Gold (PAXG) | 67,467,824.57 | $4,539.916644 | $58M |
| Solana (SOL) | 9,712,392.08 | $85.994405 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,026.32 | $1.000135 | $18M |
| Condensate (RAIN) | 3,031,012.77 | $0.007578 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001278 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079787 | $103M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007950 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041308 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001278 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079787 | $103M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007950 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041308 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001278 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079787 | $103M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007950 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041308 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079787 | $103M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.35 | $0.032586 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041308 | $11M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | DUSK | -6,7 is among the crypto currencies that attract attention with its loss of value. |
| 09:11 | CHZ | -5,43 is among the crypto currencies that attract attention with its loss of value. |
| 09:11 | SPK | -3,93 is among the crypto currencies that attract attention with its loss of value. |
| 09:11 | Of the 164 cryptocurrencies traded on stock exchanges, 122 are above yesterday's price, 41 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 09:11 | EURO | EURO is traded at 53,0595 liras in the free market. |