| EtherDelta Kucoin DDEX StocksExchange |
| All Markets |
|
|
| Coin Symbol | EBTC |
| Coin Name | eBitcoin |
| 24 hours of change | -0.014168 |
| % Change (24 hours) | -7.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,094 |
| Total Amount in Circulation | 6,363 EBTC |
| Close | $ 0.171930 |
| High | $ 0.187267 |
| Low | $ 0.164033 |
| Open | $ 0.186098 |
| 7 Days High | $ 0.019760 |
| 7 Days Low | $ 0.017790 |
| Yesterday Close | $ 0.186098 |
| Yesterday High | $ 0.018910 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.018910 |
| 30 Days High | $ 0.020490 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 0.029540 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.020490 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.017880 |
| 1 Month Previous Price | $ 0.017880 |
| 1 Year Previous Price | $ 0.028390 |
| Christmas Price | $ 0.017880 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.16 |
| RSI (14) Indicator | 57.78 |
| CCI (10) Indicator | 26.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.15 | |
| Beta Indicator | 0.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.24 |
| CCI (20) Indicator | 54.39 |
| Stochastic Oscilator (5-1) Indicator | 441.22 |
| Stochastic Oscilator (5-3) Indicator | 49.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 435.06 |
| Stochastic Oscilator (21-1) Indicator | 435.06 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 85.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 828.55M | 0 |
| 3 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.49 | $81,212.34 | $12.9B |
| Ethereum (ETH) | -1.03 | $2,310.50 | $5.7B |
| USD Coin (USDC) | 0 | $0.999796 | $4.7B |
| ZCash (ZEC) | -3.28 | $558.311321 | $2.4B |
| Solana (SOL) | 0.92 | $96.572693 | $1.9B |
| Litecoin (LTC) | -1.03 | $58.32 | $1.7B |
| XRP (XRP) | 0.61 | $1.463883 | $1.6B |
| TRON | -0.35 | $0.348841 | $1.6B |
| Dogecoin (DOGE) | 0.07 | $0.109901 | $703.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 55.39 | $0.031633 | $212M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,118,177.28 | $24.582419 | $16M |
| PAX Gold (PAXG) | 69,937,714.67 | $4,706.115549 | $137M |
| Solana (SOL) | 10,907,138.85 | $96.572693 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,905.43 | $0.999422 | $15M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116877 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $3M |
| Triaconta (TRIA) | -98.39 | $0.040000 | $9M |
| DeepCloud AI (DEEP) | -98.06 | $0.038479 | $9M |
| HyperionX (TREE) | -92.50 | $0.074765 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:16 | ROSE | ROSE was trading at , %-1,96 above yesterday's price. The trading volume is at 2.818.495, . |
| 09:16 | NEO | NEO was trading at , %-0,4 above yesterday's price. The trading volume is at 5.534.426, . |
| 09:16 | CC | CC was trading at , %4,5 above yesterday's price. The trading volume is at 15.688.521, . |
| 09:16 | ATOM | ATOM was trading at , %1,98 above yesterday's price. The trading volume is at 17.305.966, . |
| 09:16 | XLM | XLM was trading at , %-0,07 above yesterday's price. The trading volume is at 46.829.795, . |